Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exelixis, Inc. Historical Data

EXEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $15.84
-0.25%
$31.68 billion $16
Sep 26, 2022 $15.88
-0.72%
$31.76 billion $16
Sep 19, 2022 $16.9
-1.46%
$33.8 billion $203
Sep 18, 2022 $17.15
+0.00%
$34.3 billion $206
Sep 17, 2022 $17.15
+0.00%
$34.3 billion $206
Sep 16, 2022 $17.15
+2.02%
$34.3 billion $206
Sep 13, 2022 $17.59
-2.06%
$35.18 billion $123
Sep 12, 2022 $17.96
+0.34%
$35.92 billion $216
Sep 11, 2022 $17.9
+0.00%
$35.8 billion $54
Sep 10, 2022 $17.9
+0.00%
$35.8 billion $54
Sep 9, 2022 $17.9
+0.51%
$35.8 billion $54
Sep 8, 2022 $17.81
+0.76%
$35.62 billion $71
Aug 31, 2022 $17.77
-0.62%
$35.53 billion $18
Aug 30, 2022 $17.88
-0.64%
$35.75 billion $54
Aug 29, 2022 $17.99
+0.11%
$35.98 billion $18
Aug 11, 2022 $19.11
-1.95%
$38.21 billion $19
Aug 10, 2022 $19.48
-2.40%
$38.97 billion $214
Jun 24, 2022 $22.15
+3.85%
$44.29 billion $22,145
Jun 23, 2022 $21.33
+5.67%
$42.65 billion $42,863
Jun 22, 2022 $20.18
+4.42%
$40.36 billion $141
Jun 21, 2022 $19.33
+0.55%
$38.65 billion $97
Jun 9, 2022 $19.13
-0.47%
$38.26 billion $19
Jun 8, 2022 $19.22
-1.21%
$38.44 billion $19
Jun 7, 2022 $19.45
+0.52%
$38.91 billion $19
May 24, 2022 $17.82
+0.37%
$35.64 billion $18
May 23, 2022 $17.76
-0.03%
$35.51 billion $18
May 22, 2022 $17.76
+0.00%
$35.52 billion $284
May 21, 2022 $17.76
+0.00%
$35.52 billion $284
May 20, 2022 $17.76
+1.89%
$35.52 billion $284
May 19, 2022 $17.43
-8.46%
$34.86 billion $1,342
May 13, 2022 $20.02
+1.14%
$40.03 billion $60
May 12, 2022 $19.79
+0.38%
$39.58 billion $59
May 11, 2022 $19.84
+0.46%
$39.67 billion $40
May 10, 2022 $19.75
+2.12%
$39.49 billion $39
May 9, 2022 $19.34
-7.20%
$38.67 billion $39
May 6, 2022 $21.48
-3.72%
$42.96 billion $150
May 5, 2022 $22.31
+0.00%
$44.62 billion $156
May 3, 2022 $22.95
+0.79%
$45.89 billion $4,360
Apr 26, 2022 $22.73
-0.46%
$45.45 billion $45
Apr 25, 2022 $22.83
+1.85%
$45.66 billion $46
Apr 24, 2022 $22.41
+0.00%
$44.83 billion $45
Apr 23, 2022 $22.41
+0.00%
$44.83 billion $45
Apr 22, 2022 $22.41
+0.34%
$44.83 billion $45
Apr 7, 2022 $22.79
-1.13%
$45.57 billion $23
Apr 6, 2022 $23.05
+0.37%
$46.09 billion $23
Apr 1, 2022 $22.99
+1.34%
$45.98 billion $23
Mar 31, 2022 $22.69
+1.09%
$45.37 billion $23
Mar 30, 2022 $22.44
+0.18%
$44.88 billion $224
Mar 21, 2022 $21.59
+0.98%
$43.19 billion $43
Mar 20, 2022 $21.38
+0.00%
$42.77 billion $43
Download