Exelixis, Inc. Historical Data

EXEL
Download
Date Close Price change Market cap Trading volume
Sep 26 $15.84
-0.97%
$-- $32
Sep 19 $16.9
-1.46%
$-- $203
Sep 12 $17.15
-4.19%
$35.92 billion $956
Sep 5 $17.9
+1.27%
$-- $232
Aug 29 $17.77
-1.14%
$35.53 billion $89
Aug 8 $19.11
-4.31%
$38.21 billion $233
Jun 20 $22.15
+15.22%
$44.29 billion $65,246
Jun 6 $19.13
-1.16%
$38.26 billion $58
May 23 $17.82
+0.34%
$35.64 billion $36
May 16 $17.76
-6.72%
$35.52 billion $2,195
May 9 $20.02
-3.94%
$40.03 billion $237
May 2 $21.48
-5.64%
$42.96 billion $4,666
Apr 25 $22.73
+1.38%
$45.45 billion $91
Apr 18 $22.41
+0.34%
$44.83 billion $134
Apr 4 $22.79
-0.76%
$45.57 billion $46
Mar 28 $22.99
+2.63%
$45.98 billion $270
Mar 21 $21.59
+0.98%
$43.19 billion $43
Mar 14 $21.38
+6.08%
$42.77 billion $845
Mar 7 $20.98
+1.52%
$41.97 billion $1,080
Feb 21 $20.19
+3.20%
$40.37 billion $1,516
Feb 14 $19.56
+4.38%
$39.12 billion $1,427
Feb 7 $18.74
-3.72%
$37.48 billion $95
Jan 24 $17.39
-2.82%
$34.78 billion $587
Jan 17 $17.34
+0.32%
$34.68 billion $34
Jan 10 $17.77
-5.15%
$35.55 billion $787
Jan 3 $18.74
-1.88%
$37.48 billion $2,782
Dec 27 $19.24
-0.23%
$38.48 billion $268
Dec 20 $19.29
+3.54%
$38.57 billion $95
Dec 13 $18.18
+9.12%
$36.36 billion $727
Dec 6 $16.66
+5.18%
$33.32 billion $741
Nov 29 $15.84
-7.85%
$31.68 billion $3,347
Nov 22 $17.32
+0.00%
$34.64 billion $86
Nov 15 $17.68
-0.31%
$35.35 billion $471
Nov 8 $17.87
-7.41%
$35.74 billion $702
Nov 1 $19.3
-10.69%
$38.6 billion $1,536
Oct 25 $21.49
+0.70%
$42.98 billion $43
Oct 18 $21.76
+0.00%
$43.52 billion $21
Oct 11 $21.76
+0.97%
$43.52 billion $1,261
Oct 4 $21.55
+3.86%
$43.1 billion $171
Sep 27 $20.63
+0.54%
$41.26 billion $41
Sep 13 $20.04
+0.70%
$40.08 billion $344
Sep 6 $19.9
+2.47%
$39.8 billion $3,182
Aug 30 $19.38
+0.00%
$38.76 billion $19
Aug 23 $19.38
+4.36%
$38.76 billion $1,133
Aug 16 $18.27
+0.27%
$36.54 billion $12,605
Aug 9 $18.22
+6.12%
$36.44 billion $7,768
Aug 2 $17.24
+2.86%
$34.48 billion $1,833
Jul 26 $16.77
+0.55%
$33.53 billion $5,778
Jul 19 $16.66
+0.94%
$33.33 billion $2,633
Jul 12 $16.66
-7.05%
$3.42 million $8,018
Download