Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GigaChadGPT Historical Data

$GIGA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.0169
-1.53%
$1.69 million $655,053
May 5, 2025 $0.0172
-0.92%
$1.72 million $649,774
May 4, 2025 $0.0173
-5.26%
$1.73 million $659,952
May 3, 2025 $0.0182
-8.67%
$1.82 million $664,260
May 2, 2025 $0.0199
+0.25%
$1.99 million $677,764
May 1, 2025 $0.0199
+2.06%
$1.99 million $670,038
Apr 30, 2025 $0.0193
-4.07%
$1.94 million $672,214
Apr 29, 2025 $0.0213
-3.14%
$2.13 million $674,515
Apr 28, 2025 $0.0221
-0.63%
$2.21 million $720,955
Apr 27, 2025 $0.0219
-4.44%
$2.19 million $653,122
Apr 26, 2025 $0.0229
+8.52%
$2.29 million $706,328
Apr 25, 2025 $0.0211
+5.51%
$2.11 million $722,328
Apr 24, 2025 $0.02
-3.43%
$2 million $725,444
Apr 23, 2025 $0.0205
+4.21%
$2.05 million $776,308
Apr 22, 2025 $0.0197
+24.26%
$1.97 million $682,232
Apr 21, 2025 $0.0159
+0.82%
$1.59 million $656,122
Apr 20, 2025 $0.0157
-1.93%
$1.57 million $629,326
Apr 19, 2025 $0.0161
+6.64%
$1.61 million $648,089
Apr 18, 2025 $0.0151
-4.25%
$1.51 million $639,141
Apr 17, 2025 $0.0158
-0.94%
$1.58 million $670,120
Apr 16, 2025 $0.0159
-3.28%
$1.59 million $674,713
Apr 15, 2025 $0.0165
-6.67%
$1.65 million $694,817
Apr 14, 2025 $0.0176
+5.31%
$1.76 million $748,215
Apr 13, 2025 $0.0167
-13.93%
$1.67 million $712,036
Apr 12, 2025 $0.0196
+20.57%
$1.96 million $692,811
Apr 11, 2025 $0.0163
+10.75%
$1.63 million $697,785
Apr 10, 2025 $0.0147
-6.09%
$1.47 million $661,313
Apr 9, 2025 $0.0156
+21.15%
$1.56 million $720,106
Apr 8, 2025 $0.0128
-3.99%
$1.28 million $713,794
Apr 7, 2025 $0.0133
+7.34%
$1.33 million $703,365
Apr 6, 2025 $0.0123
-15.99%
$1.23 million $686,089
Apr 5, 2025 $0.0147
-7.45%
$1.47 million $669,210
Apr 4, 2025 $0.0158
+6.88%
$1.58 million $687,540
Apr 3, 2025 $0.0148
-0.47%
$1.48 million $679,913
Apr 2, 2025 $0.0149
-18.30%
$1.49 million $729,461
Apr 1, 2025 $0.0184
+6.42%
$1.84 million $687,013
Mar 31, 2025 $0.0173
-1.82%
$1.73 million $730,669
Mar 30, 2025 $0.0176
+13.35%
$1.76 million $729,391
Mar 29, 2025 $0.0156
-12.73%
$1.56 million $698,304
Mar 28, 2025 $0.0178
-13.30%
$1.78 million $701,180
Mar 27, 2025 $0.0206
-3.29%
$2.06 million $722,240
Mar 26, 2025 $0.0213
+6.35%
$2.13 million $826,945
Mar 25, 2025 $0.0202
+18.88%
$2.02 million $802,895
Mar 24, 2025 $0.0169
+12.61%
$1.69 million $734,818
Mar 23, 2025 $0.0149
-1.06%
$1.5 million $738,790
Mar 22, 2025 $0.0152
-3.99%
$1.51 million $721,217
Mar 21, 2025 $0.0158
+3.96%
$1.58 million $688,978
Mar 20, 2025 $0.0152
-5.66%
$1.52 million $657,117
Mar 19, 2025 $0.0163
+17.39%
$1.63 million $694,036
Mar 18, 2025 $0.014
-2.72%
$1.4 million $668,765