GigaChadGPT Historical Data

$GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0234
-20.95%
$ 2.34 million $ 883,515
Feb 17, 2025 $ 0.0296
-4.48%
$ 2.96 million $ 719,104
Feb 16, 2025 $ 0.0309
+0.03%
$ 3.09 million $ 724,754
Feb 15, 2025 $ 0.0308
-1.16%
$ 3.08 million $ 677,842
Feb 14, 2025 $ 0.0318
+4.30%
$ 3.17 million $ 737,903
Feb 13, 2025 $ 0.0305
-6.73%
$ 3.05 million $ 750,013
Feb 12, 2025 $ 0.0327
-6.12%
$ 3.27 million $ 779,350
Feb 11, 2025 $ 0.035
-1.19%
$ 3.5 million $ 719,438
Feb 10, 2025 $ 0.0355
+1.34%
$ 3.55 million $ 699,350
Feb 9, 2025 $ 0.0348
-9.51%
$ 3.48 million $ 724,532
Feb 8, 2025 $ 0.0389
+5.30%
$ 3.89 million $ 724,092
Feb 7, 2025 $ 0.0374
+3.97%
$ 3.75 million $ 777,724
Feb 6, 2025 $ 0.0357
-5.41%
$ 3.56 million $ 767,136
Feb 5, 2025 $ 0.0377
-14.60%
$ 3.77 million $ 710,615
Feb 4, 2025 $ 0.0442
-16.61%
$ 4.42 million $ 710,446
Feb 3, 2025 $ 0.0534
+21.54%
$ 5.34 million $ 966,573
Feb 2, 2025 $ 0.0435
-13.58%
$ 4.35 million $ 942,150
Feb 1, 2025 $ 0.0504
-25.28%
$ 5.04 million $ 938,158
Jan 31, 2025 $ 0.0678
+2.82%
$ 6.78 million $ 922,434
Jan 30, 2025 $ 0.066
+11.20%
$ 6.6 million $ 793,787
Jan 29, 2025 $ 0.0593
+6.10%
$ 5.93 million $ 732,323
Jan 28, 2025 $ 0.0561
-8.67%
$ 5.61 million $ 799,854
Jan 27, 2025 $ 0.0609
+6.19%
$ 6.09 million $ 977,817
Jan 26, 2025 $ 0.0579
-7.88%
$ 5.79 million $ 786,798
Jan 25, 2025 $ 0.0632
-3.20%
$ 6.32 million $ 870,560
Jan 24, 2025 $ 0.0656
-7.94%
$ 6.56 million $ 859,301
Jan 23, 2025 $ 0.0712
-0.13%
$ 7.12 million $ 943,508
Jan 22, 2025 $ 0.0715
-3.78%
$ 7.15 million $ 904,312
Jan 21, 2025 $ 0.0742
-7.28%
$ 7.42 million $ 1.08 million
Jan 20, 2025 $ 0.08
+2.89%
$ 8.01 million $ 1.62 million
Jan 19, 2025 $ 0.0793
+16.90%
$ 7.93 million $ 1.56 million
Jan 18, 2025 $ 0.0683
-6.83%
$ 6.83 million $ 1.13 million
Jan 17, 2025 $ 0.0733
+18.68%
$ 7.33 million $ 934,711
Jan 16, 2025 $ 0.0615
-4.71%
$ 6.15 million $ 790,770
Jan 15, 2025 $ 0.0642
-4.63%
$ 6.42 million $ 902,792
Jan 14, 2025 $ 0.0672
+3.13%
$ 6.72 million $ 876,326
Jan 13, 2025 $ 0.0651
-6.56%
$ 6.51 million $ 803,123
Jan 12, 2025 $ 0.0696
-8.60%
$ 6.96 million $ 705,257
Jan 11, 2025 $ 0.0759
-2.53%
$ 7.59 million $ 783,407
Jan 10, 2025 $ 0.0775
+10.99%
$ 7.75 million $ 810,313
Jan 9, 2025 $ 0.0692
+7,366.46%
$ 6.92 million $ 786,041
Jan 8, 2025 $ 0.000974
+3.75%
$ 97,378 $ 159
Jan 7, 2025 $ 0.000893
-6.40%
$ 89,322 $ 1,078
Jan 6, 2025 $ 0.00101
+13.03%
$ 100,511 $ 1,097
Jan 5, 2025 $ 0.000915
-0.53%
$ 91,502 $ 540
Jan 4, 2025 $ 0.000902
-6.18%
$ 90,229 $ 674
Jan 3, 2025 $ 0.000954
+1.08%
$ 95,373 $ 810
Jan 2, 2025 $ 0.000969
+10.77%
$ 96,898 $ 2,181
Jan 1, 2025 $ 0.000866
-0.84%
$ 86,587 $ 37
Dec 31, 2024 $ 0.000882
-1.03%
$ 88,217 $ 304