GigaChadGPT Historical Data

$GIGA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000893
+1.95%
$ 89,272 $ 1,553
Dec 29, 2024 $ 0.000879
-1.20%
$ 87,854 $ 1,468
Dec 28, 2024 $ 0.000893
+4.46%
$ 89,252 $ 203
Dec 27, 2024 $ 0.000863
+0.47%
$ 86,293 $ 150
Dec 26, 2024 $ 0.000864
-0.54%
$ 86,367 $ 36
Dec 25, 2024 $ 0.000871
+0.23%
$ 87,063 $ 235
Dec 24, 2024 $ 0.000867
-0.40%
$ 86,749 $ 45
Dec 23, 2024 $ 0.000883
+10.55%
$ 88,343 $ 680
Dec 22, 2024 $ 0.000848
+2.66%
$ 84,838 $ 764
Dec 21, 2024 $ 0.000826
-1.64%
$ 82,649 $ 105
Dec 20, 2024 $ 0.000829
-0.94%
$ 82,856 $ 1,526
Dec 19, 2024 $ 0.000836
-7.56%
$ 83,640 $ 892
Dec 18, 2024 $ 0.000906
-3.56%
$ 90,605 $ 298
Dec 17, 2024 $ 0.000942
-5.26%
$ 94,247 $ 4,443
Dec 16, 2024 $ 0.001
+12.38%
$ 100,362 $ 8,943
Dec 15, 2024 $ 0.000892
-2.61%
$ 89,238 $ 4,412
Dec 14, 2024 $ 0.000914
+4.87%
$ 91,400 $ 4,466
Dec 13, 2024 $ 0.000871
+4.50%
$ 87,142 $ 786
Dec 12, 2024 $ 0.000831
-4.31%
$ 83,107 $ 9,455
Dec 11, 2024 $ 0.000868
+8.41%
$ 86,770 $ 955
Dec 10, 2024 $ 0.000797
+1.44%
$ 79,732 $ 970
Dec 9, 2024 $ 0.000793
-4.66%
$ 79,268 $ 2,275
Dec 8, 2024 $ 0.000825
+1.77%
$ 82,480 $ 5,670
Dec 7, 2024 $ 0.000812
+4.10%
$ 81,166 $ 272
Dec 6, 2024 $ 0.000776
-8.58%
$ 77,599 $ 6,563
Dec 5, 2024 $ 0.000849
-3.24%
$ 84,915 $ 3,436
Dec 4, 2024 $ 0.00083
+0.22%
$ -- $ 4,314
Dec 3, 2024 $ 0.000825
+34.71%
$ 82,296 $ 4,304
Dec 2, 2024 $ 0.000609
-2.76%
$ 60,771 $ 267
Dec 1, 2024 $ 0.000628
-5.18%
$ 62,757 $ 1,250
Nov 30, 2024 $ 0.000661
+3.99%
$ 66,145 $ 554
Nov 29, 2024 $ 0.000634
+0.77%
$ 65,495 $ 1,183
Nov 28, 2024 $ 0.00063
-0.41%
$ 62,962 $ 1,240
Nov 27, 2024 $ 0.000633
+9.31%
$ 63,437 $ 668
Nov 26, 2024 $ 0.000579
-5.63%
$ 57,940 $ 537
Nov 25, 2024 $ 0.000615
-3.57%
$ 61,493 $ 2,808
Nov 24, 2024 $ 0.000637
+1.69%
$ 63,729 $ 1,339
Nov 23, 2024 $ 0.000626
+2.77%
$ 62,579 $ 228
Nov 22, 2024 $ 0.000608
-2.21%
$ 60,755 $ 793
Nov 21, 2024 $ 0.000616
+2.62%
$ 61,627 $ 663
Nov 20, 2024 $ 0.0006
-7.25%
$ 60,007 $ 2,489
Nov 19, 2024 $ 0.000653
+2.26%
$ 65,292 $ 1,166
Nov 18, 2024 $ 0.000638
+9.05%
$ 63,803 $ 2,053
Nov 17, 2024 $ 0.000579
+2.34%
$ 57,878 $ 676
Nov 16, 2024 $ 0.000557
-2.75%
$ 55,734 $ 250
Nov 15, 2024 $ 0.000573
-3.93%
$ 57,314 $ 660
Nov 14, 2024 $ 0.000596
+0.81%
$ 59,637 $ 54
Nov 13, 2024 $ 0.000594
-10.66%
$ 59,410 $ 2,396
Nov 12, 2024 $ 0.000667
+4.83%
$ 66,678 $ 2,282
Nov 11, 2024 $ 0.000633
+4.60%
$ 63,322 $ 477