Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000511
-4.28%
$ 500,128 $ 1,111
Jan 31, 2026 $ 0.000537
-3.46%
$ 524,681 $ 17,732
Jan 30, 2026 $ 0.000491
+0.96%
$ -- $ 5,386
Jan 29, 2026 $ 0.000488
-5.63%
$ -- $ 416
Jan 28, 2026 $ 0.000537
-8.39%
$ 524,979 $ 10,499
Jan 27, 2026 $ 0.000583
+1.57%
$ 569,582 $ 5,217
Jan 26, 2026 $ 0.000575
+5.26%
$ -- $ 1,815
Jan 25, 2026 $ 0.000607
+2.28%
$ 593,359 $ 8,119
Jan 24, 2026 $ 0.000594
+1.23%
$ 580,611 $ 964
Jan 23, 2026 $ 0.000594
-14.49%
$ 580,585 $ 12,680
Jan 22, 2026 $ 0.000694
+3.09%
$ 678,775 $ 18,543
Jan 19, 2026 $ 0.000764
+1.11%
$ -- $ 2,886
Jan 18, 2026 $ 0.000759
-18.09%
$ 742,563 $ 7,988
Jan 17, 2026 $ 0.000941
-4.15%
$ 919,815 $ 1,989
Jan 16, 2026 $ 0.000975
-3.56%
$ 953,422 $ 1,993
Jan 15, 2026 $ 0.00102
-4.01%
$ 993,218 $ 3,520
Jan 14, 2026 $ 0.00106
-7.17%
$ 1.04 million $ 8,266
Jan 13, 2026 $ 0.00114
+7.89%
$ 1.11 million $ 3,211
Jan 12, 2026 $ 0.00107
-2.91%
$ 1.05 million $ 27,506
Jan 11, 2026 $ 0.0011
-2.35%
$ 1.08 million $ 25,853
Jan 10, 2026 $ 0.00112
+0.11%
$ 1.1 million $ 25,630
Jan 9, 2026 $ 0.00113
+2.85%
$ 1.1 million $ 18,187
Jan 8, 2026 $ 0.00109
-0.60%
$ 1.07 million $ 15,364
Jan 7, 2026 $ 0.0011
-10.31%
$ 1.07 million $ 12,583
Jan 6, 2026 $ 0.00123
-4.44%
$ 1.2 million $ 16,022
Jan 5, 2026 $ 0.00129
+19.27%
$ 1.26 million $ 11,189
Jan 4, 2026 $ 0.00105
-4.75%
$ 1.03 million $ 3
Jan 3, 2026 $ 0.0011
+8.82%
$ 1.07 million $ 26
Jan 2, 2026 $ 0.000991
+10.29%
$ 969,049 $ 106,517
Jan 1, 2026 $ 0.000901
+30.69%
$ 880,595 $ 96,198
Dec 31, 2025 $ 0.000682
-9.05%
$ 672,145 $ 57,613
Dec 30, 2025 $ 0.000752
-0.40%
$ 732,902 $ 57,353
Dec 29, 2025 $ 0.000757
-0.25%
$ 735,946 $ 52,778
Dec 28, 2025 $ 0.000741
-0.74%
$ 728,871 $ 48,345
Dec 27, 2025 $ 0.000742
-0.12%
$ 729,734 $ 45,907
Dec 26, 2025 $ 0.000745
+6.51%
$ 728,362 $ 42,036
Dec 25, 2025 $ 0.000713
-2.51%
$ 683,794 $ 34,687
Dec 24, 2025 $ 0.000737
+3.93%
$ 719,325 $ 35,045
Dec 23, 2025 $ 0.000707
-0.55%
$ 693,434 $ 22,887
Dec 22, 2025 $ 0.000714
-1.34%
$ 695,001 $ 15,256
Dec 21, 2025 $ 0.000713
-2.22%
$ 706,634 $ 7,440
Dec 20, 2025 $ 0.000735
-0.54%
$ 712,091 $ 6,286
Dec 19, 2025 $ 0.000746
+9.83%
$ 720,635 $ 3,392
Dec 18, 2025 $ 0.000688
-4.47%
$ 672,714 $ 37,424
Dec 17, 2025 $ 0.000723
-5.37%
$ 704,466 $ 37,935
Dec 16, 2025 $ 0.000762
+1.17%
$ 747,553 $ 25,058
Dec 15, 2025 $ 0.000755
-5.96%
$ 743,364 $ 22,227
Dec 14, 2025 $ 0.000807
-4.16%
$ 784,564 $ 22,538
Dec 13, 2025 $ 0.000849
-2.32%
$ 830,134 $ 22,886
Dec 12, 2025 $ 0.000874
-6.28%
$ 854,713 $ 19,794