Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.000169
+6.97%
$165,323 $212
May 1, 2026 $0.000159
+2.07%
$155,958 $187
Apr 30, 2026 $0.000155
-1.79%
$151,122 $89
Apr 29, 2026 $0.000152
-4.27%
$148,359 $185
Apr 28, 2026 $0.000156
-1.19%
$-- $116
Apr 27, 2026 $0.000156
-2.85%
$152,740 $547
Apr 26, 2026 $0.000163
+0.47%
$158,963 $148
Apr 25, 2026 $0.000159
-7.92%
$-- $2,197
Apr 24, 2026 $0.000172
-10.46%
$168,159 $3,952
Apr 23, 2026 $0.000189
+0.00%
$-- $3,214
Apr 22, 2026 $0.000192
-9.21%
$187,868 $3,193
Apr 21, 2026 $0.000205
+0.00%
$200,139 $11
Apr 20, 2026 $0.00021
+0.86%
$205,417 $116
Apr 19, 2026 $0.000207
-4.76%
$202,442 $568
Apr 18, 2026 $0.00022
-5.16%
$214,635 $695
Apr 17, 2026 $0.000233
+3.97%
$227,542 $1,264
Apr 16, 2026 $0.000226
+2.14%
$220,559 $117
Apr 15, 2026 $0.000211
-5.04%
$205,908 $2,543
Apr 14, 2026 $0.000221
-2.61%
$216,245 $210
Apr 13, 2026 $0.00023
+7.42%
$224,651 $102
Apr 12, 2026 $0.000213
-1.65%
$-- $1,176
Apr 11, 2026 $0.000229
-1.62%
$223,997 $4,863
Apr 10, 2026 $0.000247
-0.76%
$-- $1,386
Apr 9, 2026 $0.000257
-7.14%
$251,104 $4,053
Apr 8, 2026 $0.000278
-3.14%
$272,199 $276
Apr 7, 2026 $0.000285
+7.82%
$278,663 $198
Apr 6, 2026 $0.000263
-1.70%
$257,457 $674
Apr 5, 2026 $0.000254
-7.09%
$248,844 $33
Apr 4, 2026 $0.000274
-0.48%
$-- $23
Apr 3, 2026 $0.000278
-1.32%
$271,419 $99
Apr 2, 2026 $0.000275
-4.05%
$269,049 $132
Apr 1, 2026 $0.000295
+3.11%
$288,355 $87
Mar 31, 2026 $0.000286
+0.46%
$279,201 $278
Mar 30, 2026 $0.000281
-6.12%
$274,550 $989
Mar 29, 2026 $0.000293
-0.07%
$286,884 $227
Mar 28, 2026 $0.000293
+0.28%
$286,756 $385
Mar 27, 2026 $0.000292
-3.96%
$285,447 $116
Mar 26, 2026 $0.000304
-5.33%
$297,225 $260
Mar 25, 2026 $0.000321
-1.38%
$313,918 $877
Mar 24, 2026 $0.000322
+6.28%
$314,999 $218
Mar 23, 2026 $0.000304
+2.93%
$-- $116
Mar 22, 2026 $0.000289
-2.73%
$282,662 $161
Mar 21, 2026 $0.000299
-7.48%
$292,729 $1,393
Mar 20, 2026 $0.000324
-1.06%
$316,341 $956
Mar 19, 2026 $0.000323
-5.26%
$316,190 $96
Mar 18, 2026 $0.000339
-11.65%
$331,789 $2,587
Mar 17, 2026 $0.000385
-4.44%
$376,166 $1,773
Mar 16, 2026 $0.000402
+10.93%
$393,248 $3,664
Mar 15, 2026 $0.000362
+4.99%
$354,340 $12,272
Mar 14, 2026 $0.000344
-12.01%
$336,827 $10,515