Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000399
-4.78%
$-- $4,882
Mar 12, 2026 $0.000419
+0.03%
$410,187 $131
Mar 11, 2026 $0.000434
+1.47%
$-- $7,108
Mar 10, 2026 $0.000428
-5.58%
$418,636 $6,252
Mar 9, 2026 $0.000455
+4.38%
$445,259 $1,238
Mar 8, 2026 $0.000437
-2.63%
$426,820 $1,391
Mar 7, 2026 $0.000453
-4.54%
$442,937 $1,117
Mar 6, 2026 $0.000476
-20.45%
$465,627 $7,412
Mar 5, 2026 $0.000679
-1.55%
$663,609 $8,265
Mar 4, 2026 $0.00069
-0.42%
$674,770 $2,919
Mar 3, 2026 $0.000691
-2.70%
$675,721 $2,092
Mar 2, 2026 $0.000713
-3.52%
$696,795 $12,738
Mar 1, 2026 $0.000743
-0.30%
$726,638 $7,522
Feb 28, 2026 $0.000751
+8.99%
$734,784 $5,688
Feb 27, 2026 $0.000722
-3.95%
$705,589 $2,681
Feb 26, 2026 $0.000742
+0.52%
$-- $97
Feb 25, 2026 $0.000743
+82.90%
$726,683 $26,824
Feb 24, 2026 $0.000404
+5.79%
$395,497 $6,897
Feb 23, 2026 $0.00038
-15.49%
$371,339 $4,420
Feb 22, 2026 $0.000449
-9.05%
$439,522 $2,021
Feb 21, 2026 $0.000502
-0.82%
$490,961 $13
Feb 20, 2026 $0.000504
+24.09%
$493,125 $18,644
Feb 19, 2026 $0.000402
+5.51%
$392,702 $6,851
Feb 18, 2026 $0.000378
-3.93%
$369,895 $214
Feb 17, 2026 $0.000394
-3.25%
$385,149 $943
Feb 16, 2026 $0.000408
+7.50%
$398,457 $2,275
Feb 15, 2026 $0.00038
-9.45%
$371,292 $1,071
Feb 14, 2026 $0.000425
+15.51%
$415,735 $1,717
Feb 13, 2026 $0.000366
-29.65%
$358,154 $13,476
Feb 12, 2026 $0.000521
+6.16%
$508,993 $3,001
Feb 11, 2026 $0.000483
-5.66%
$472,612 $3,101
Feb 10, 2026 $0.00051
-8.04%
$498,226 $8,302
Feb 9, 2026 $0.000554
-0.57%
$541,761 $1,261
Feb 8, 2026 $0.000559
-12.53%
$546,202 $10,748
Feb 7, 2026 $0.000636
-3.15%
$622,225 $6,796
Feb 6, 2026 $0.000658
-2.19%
$643,051 $6,910
Feb 5, 2026 $0.000676
-12.18%
$661,091 $14,578
Feb 4, 2026 $0.00077
+18.11%
$752,741 $44,176
Feb 3, 2026 $0.000664
+10.59%
$649,666 $29,457
Feb 2, 2026 $0.000547
+7.10%
$-- $1,123
Feb 1, 2026 $0.000511
-4.28%
$500,128 $1,111
Jan 31, 2026 $0.000537
-3.46%
$524,681 $17,732
Jan 30, 2026 $0.000491
+0.96%
$-- $5,386
Jan 29, 2026 $0.000488
-5.63%
$-- $416
Jan 28, 2026 $0.000537
-8.39%
$524,979 $10,499
Jan 27, 2026 $0.000583
+1.57%
$569,582 $5,217
Jan 26, 2026 $0.000575
+5.26%
$-- $1,815
Jan 25, 2026 $0.000607
+2.28%
$593,359 $8,119
Jan 24, 2026 $0.000594
+1.23%
$580,611 $964
Jan 23, 2026 $0.000594
-14.49%
$580,585 $12,680