Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00388
-1.84%
$ 3.79 million $ 26,796
Oct 2, 2025 $ 0.00394
+4.20%
$ 3.85 million $ 84,157
Oct 1, 2025 $ 0.00379
-7.64%
$ 3.64 million $ 63,807
Sep 30, 2025 $ 0.00408
+5.72%
$ 3.99 million $ 123,360
Sep 29, 2025 $ 0.0038
-0.19%
$ 3.72 million $ 28,494
Sep 28, 2025 $ 0.00383
-16.65%
$ 3.72 million $ 54,266
Sep 27, 2025 $ 0.0046
-7.57%
$ 4.5 million $ 29,192
Sep 26, 2025 $ 0.00496
+48.33%
$ 4.93 million $ 252,281
Sep 25, 2025 $ 0.00331
-3.72%
$ 3.29 million $ 31,954
Sep 24, 2025 $ 0.00349
-3.61%
$ 3.36 million $ 24,725
Sep 23, 2025 $ 0.00361
-1.99%
$ 3.58 million $ 1,792
Sep 22, 2025 $ 0.00366
-13.50%
$ 3.63 million $ 17,673
Sep 21, 2025 $ 0.00424
+4.81%
$ 4.13 million $ 24,991
Sep 20, 2025 $ 0.0041
+3.22%
$ 3.99 million $ 26,636
Sep 19, 2025 $ 0.00399
-6.45%
$ 3.91 million $ 108,613
Sep 18, 2025 $ 0.00428
-4.37%
$ 4.17 million $ 14,743
Sep 17, 2025 $ 0.00449
+3.01%
$ 4.39 million $ 24,293
Sep 16, 2025 $ 0.0045
+10.77%
$ 4.23 million $ 27,898
Sep 15, 2025 $ 0.00409
+2.61%
$ 3.97 million $ 28,016
Sep 14, 2025 $ 0.00406
-17.67%
$ 3.91 million $ 93,557
Sep 13, 2025 $ 0.00494
+3.28%
$ 4.83 million $ 24,990
Sep 12, 2025 $ 0.00484
-0.07%
$ 4.73 million $ 14,697
Sep 11, 2025 $ 0.00484
-0.46%
$ 4.73 million $ 24,013
Sep 10, 2025 $ 0.00486
+0.52%
$ 4.75 million $ 5,259
Sep 9, 2025 $ 0.00491
-9.00%
$ 4.8 million $ 25,962
Sep 8, 2025 $ 0.0053
+11.72%
$ 5.19 million $ 25,557
Sep 7, 2025 $ 0.00476
-3.43%
$ 4.65 million $ 19,876
Sep 6, 2025 $ 0.00491
-0.68%
$ 4.81 million $ 15,171
Sep 5, 2025 $ 0.00493
+5.22%
$ 4.82 million $ 10,320
Sep 4, 2025 $ 0.00468
-13.01%
$ 4.6 million $ 36,418
Sep 3, 2025 $ 0.00528
+15.20%
$ 5.26 million $ 46,892
Sep 2, 2025 $ 0.00461
+11.78%
$ 4.53 million $ 39,318
Sep 1, 2025 $ 0.00413
-11.98%
$ 4.04 million $ 20,407
Aug 31, 2025 $ 0.00476
-0.73%
$ 4.55 million $ 85,729
Aug 30, 2025 $ 0.00525
-0.25%
$ 4.56 million $ 48,858
Aug 29, 2025 $ 0.00527
-14.32%
$ 5.15 million $ 129,562
Aug 28, 2025 $ 0.00615
-7.38%
$ 6.01 million $ 92,507
Aug 27, 2025 $ 0.00672
-0.46%
$ 6.5 million $ 46,987
Aug 26, 2025 $ 0.0067
+9.61%
$ 6.6 million $ 191,911
Aug 25, 2025 $ 0.00617
-22.71%
$ 5.96 million $ 177,939
Aug 24, 2025 $ 0.00754
-18.53%
$ 7.84 million $ 146,745
Aug 23, 2025 $ 0.00928
-5.60%
$ 9.1 million $ 67,451
Aug 22, 2025 $ 0.00974
+19.55%
$ 9.58 million $ 117,684
Aug 21, 2025 $ 0.00823
-6.48%
$ 7.98 million $ 130,092
Aug 20, 2025 $ 0.00877
+2.42%
$ 8.65 million $ 89,290
Aug 19, 2025 $ 0.00845
+0.58%
$ 8.37 million $ 144,933
Aug 18, 2025 $ 0.00839
-3.94%
$ 8.2 million $ 90,395
Aug 17, 2025 $ 0.00882
+7.06%
$ 8.63 million $ 66,334
Aug 16, 2025 $ 0.0082
+3.19%
$ 8.02 million $ 50,607
Aug 15, 2025 $ 0.00796
+1.48%
$ 7.78 million $ 217,926