ADI Historical Data

ADI
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 4.32
+0.00%
$ 449.67 million $ 475,679
12:41 PM $ 4.32
+0.00%
$ 449.67 million $ 475,788
12:40 PM $ 4.32
+0.00%
$ 449.67 million $ 475,824
12:39 PM $ 4.32
+0.00%
$ 449.67 million $ 475,824
12:38 PM $ 4.32
+0.00%
$ 449.67 million $ 475,853
12:37 PM $ 4.32
+0.00%
$ 449.67 million $ 475,976
12:36 PM $ 4.32
+0.00%
$ 449.67 million $ 475,924
12:35 PM $ 4.32
+0.00%
$ 449.67 million $ 475,957
12:34 PM $ 4.32
+0.00%
$ 449.88 million $ 476,000
12:33 PM $ 4.32
+0.00%
$ 449.88 million $ 475,941
12:32 PM $ 4.32
-0.01%
$ 449.88 million $ 475,941
12:31 PM $ 4.32
+0.00%
$ 449.88 million $ 475,929
12:30 PM $ 4.32
-0.01%
$ 449.88 million $ 475,379
12:29 PM $ 4.32
-0.01%
$ 449.92 million $ 475,619
12:28 PM $ 4.32
+0.00%
$ 449.92 million $ 475,586
12:27 PM $ 4.32
+0.00%
$ 449.92 million $ 475,586
12:26 PM $ 4.32
+0.00%
$ 449.92 million $ 475,622
12:25 PM $ 4.32
+0.00%
$ 449.92 million $ 475,643
12:24 PM $ 4.32
+0.00%
$ 449.89 million $ 475,747
12:23 PM $ 4.33
+0.00%
$ 449.89 million $ 475,596
12:22 PM $ 4.33
+0.01%
$ 449.89 million $ 475,596
12:21 PM $ 4.33
-0.01%
$ 449.89 million $ 475,620
12:20 PM $ 4.33
+0.00%
$ 449.89 million $ 475,684
12:19 PM $ 4.33
+0.01%
$ 449.99 million $ 475,393
12:18 PM $ 4.33
+0.00%
$ 449.99 million $ 475,566
12:17 PM $ 4.33
+0.00%
$ 449.99 million $ 475,566
12:16 PM $ 4.33
+0.01%
$ 449.99 million $ 475,505
12:15 PM $ 4.33
+0.00%
$ 449.99 million $ 475,567
12:14 PM $ 4.33
+0.01%
$ 450.12 million $ 477,073
12:13 PM $ 4.31
+0.00%
$ 450.12 million $ 436,794
12:12 PM $ 4.31
+0.01%
$ 450.12 million $ 436,794
12:11 PM $ 4.31
+0.00%
$ 450.12 million $ 436,834
12:10 PM $ 4.31
+0.01%
$ 450.12 million $ 436,895
12:09 PM $ 4.3
+0.00%
$ 447.84 million $ 436,905
12:08 PM $ 4.29
+0.00%
$ 447.84 million $ 490,409
12:07 PM $ 4.29
+0.00%
$ 447.84 million $ 490,409
12:06 PM $ 4.29
+0.00%
$ 447.84 million $ 490,390
12:05 PM $ 4.29
+0.00%
$ 447.84 million $ 490,416
12:04 PM $ 4.29
+0.00%
$ 445.97 million $ 490,462
12:03 PM $ 4.3
+0.00%
$ 445.97 million $ 450,063
12:02 PM $ 4.3
+0.00%
$ 445.97 million $ 450,070
12:01 PM $ 4.31
+0.00%
$ 445.97 million $ 450,070
12:00 PM $ 4.31
+0.00%
$ 445.97 million $ 448,977
11:59 AM $ 4.31
+0.00%
$ 447.91 million $ 448,440
11:58 AM $ 4.31
+0.00%
$ 447.91 million $ 448,481
11:57 AM $ 4.31
+0.00%
$ 447.91 million $ 448,481
11:56 AM $ 4.31
+0.00%
$ 447.91 million $ 448,568
11:55 AM $ 4.31
+0.00%
$ 447.91 million $ 448,568
11:54 AM $ 4.31
+0.00%
$ 447.92 million $ 448,471
11:53 AM $ 4.31
+0.00%
$ 447.92 million $ 448,453
Download