ADI Historical Data

ADI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $7.03
+27.54%
$881.26 million $172.77 million
Jun 2026 $5.51
+50.55%
$691.05 million $126.73 million
May 2026 $3.66
-9.90%
$381.12 million $31.64 million
Apr 2026 $3.88
-7.11%
$422.92 million $20.61 million
Mar 2026 $4.18
+22.10%
$334.37 million $40.17 million
Feb 2026 $3.42
+36.98%
$273.84 million $32.99 million
Jan 2026 $2.53
+113.71%
$199.92 million $37.02 million
Dec 2025 $1.19
+21.05%
$94.81 million $158.94 million
Download