ADI Historical Data

ADI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4.18
+22.10%
$ 334.37 million $ 40.17 million
Feb 2026 $ 3.42
+36.98%
$ 273.84 million $ 32.99 million
Jan 2026 $ 2.53
+113.71%
$ 199.92 million $ 37.02 million
Dec 2025 $ 1.19
+21.05%
$ 94.81 million $ 158.94 million
Download