ADI Historical Data

ADI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4.36
-0.10%
$ 449.53 million $ 4.15 million
Apr 6 $ 4.36
-2.24%
$ 223.03 million $ 4.14 million
Mar 30 $ 4.34
+8.20%
$ 228.01 million $ 6.43 million
Mar 23 $ 4.06
+24.06%
$ 320.79 million $ 10.24 million
Mar 16 $ 3.28
-12.60%
$ 262.11 million $ 12.19 million
Mar 9 $ 3.83
+24.26%
$ 299.85 million $ 6.76 million
Mar 2 $ 3.09
-7.37%
$ 246.86 million $ 5.1 million
Feb 23 $ 3.33
+2.84%
$ 266.6 million $ 6.96 million
Feb 16 $ 3.22
+8.52%
$ 259.25 million $ 3.41 million
Feb 9 $ 2.92
+15.81%
$ 237.54 million $ 12.48 million
Feb 2 $ 2.41
+2.35%
$ 201.58 million $ 5.47 million
Jan 26 $ 2.5
+43.00%
$ 188.27 million $ 22.68 million
Jan 19 $ 1.69
+7.36%
$ 139.81 million $ 6.54 million
Jan 12 $ 1.57
+16.87%
$ 126.25 million $ 6.63 million
Jan 5 $ 1.4
+10.71%
$ 107.41 million $ 4.15 million
Dec 29 $ 1.22
+4.52%
$ 100.85 million $ 4.27 million
Dec 22 $ 1.17
-8.37%
$ 93.73 million $ 14.52 million
Dec 15 $ 1.23
+13.38%
$ 102.3 million $ 55.94 million
Dec 8 $ 1.09
+10.93%
$ 86.7 million $ 13.85 million
Download