ADI Historical Data

ADI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 3.75
-0.01%
$ 390.23 million $ 2.28 million
Jun 3, 10 PM $ 3.75
-0.02%
$ 390.28 million $ 2.29 million
Jun 3, 9 PM $ 3.75
+0.02%
$ 390.34 million $ 2.3 million
Jun 3, 8 PM $ 3.75
+0.12%
$ 390.26 million $ 2.3 million
Jun 3, 7 PM $ 3.75
-0.29%
$ 389.79 million $ 2.33 million
Jun 3, 6 PM $ 3.76
-0.07%
$ 390.94 million $ 2.28 million
Jun 3, 5 PM $ 3.76
-0.04%
$ 391.22 million $ 2.31 million
Jun 3, 4 PM $ 3.76
-0.05%
$ 391.36 million $ 2.3 million
Jun 3, 3 PM $ 3.76
-0.06%
$ 391.57 million $ 1.95 million
Jun 3, 2 PM $ 3.77
+0.00%
$ 391.76 million $ 2.36 million
Jun 3, 1 PM $ 3.77
-0.02%
$ 391.77 million $ 2.36 million
Jun 3, 12 PM $ 3.77
+0.04%
$ 391.85 million $ 2.36 million
Jun 3, 11 AM $ 3.76
-0.03%
$ 391.68 million $ 2.34 million
Jun 3, 10 AM $ 3.77
-0.01%
$ 391.79 million $ 2.51 million
Jun 3, 9 AM $ 3.77
+0.00%
$ 391.82 million $ 2.16 million
Jun 3, 8 AM $ 3.77
-0.13%
$ 391.81 million $ 1.76 million
Jun 3, 7 AM $ 3.77
-0.03%
$ 392.33 million $ 2.19 million
Jun 3, 6 AM $ 3.77
-0.01%
$ 392.45 million $ 2.19 million
Jun 3, 5 AM $ 3.77
+0.02%
$ 392.49 million $ 2.18 million
Jun 3, 4 AM $ 3.77
+0.03%
$ 392.37 million $ 2.17 million
Jun 3, 3 AM $ 3.77
+0.02%
$ 392.27 million $ 2.16 million
Jun 3, 2 AM $ 3.77
+0.04%
$ 392.2 million $ 2.13 million
Jun 3, 1 AM $ 3.77
-0.08%
$ 392.05 million $ 2.16 million
Jun 3, 12 AM $ 3.77
-0.06%
$ 392.38 million $ 2.13 million
Jun 2, 11 PM $ 3.77
+0.00%
$ 392.65 million $ 2.16 million
Jun 2, 10 PM $ 3.77
+0.03%
$ 392.65 million $ 2.16 million
Jun 2, 9 PM $ 3.77
-0.12%
$ 392.54 million $ 2.16 million
Jun 2, 8 PM $ 3.78
-0.19%
$ 393.01 million $ 2.13 million
Jun 2, 7 PM $ 3.79
+0.01%
$ 393.82 million $ 2.11 million
Jun 2, 6 PM $ 3.79
-0.03%
$ 393.8 million $ 2.14 million
Jun 2, 5 PM $ 3.79
-0.05%
$ 393.9 million $ 2.13 million
Jun 2, 4 PM $ 3.79
+0.04%
$ 394.09 million $ 2.13 million
Jun 2, 3 PM $ 3.79
+0.04%
$ 393.95 million $ 2.15 million
Jun 2, 2 PM $ 3.79
+0.04%
$ 393.78 million $ 2.29 million
Jun 2, 1 PM $ 3.78
-0.20%
$ 393.64 million $ 2.29 million
Jun 2, 12 PM $ 3.79
-0.05%
$ 394.41 million $ 2.29 million
Jun 2, 11 AM $ 3.79
+0.12%
$ 394.62 million $ 2.3 million
Jun 2, 10 AM $ 3.79
-0.08%
$ 394.15 million $ 2.34 million
Jun 2, 9 AM $ 3.79
-0.09%
$ 394.47 million $ 2.42 million
Jun 2, 8 AM $ 3.8
+0.05%
$ 394.84 million $ 2.46 million
Jun 2, 7 AM $ 3.79
-0.03%
$ 394.66 million $ 2.07 million
Jun 2, 6 AM $ 3.79
+0.06%
$ 394.77 million $ 2.28 million
Jun 2, 5 AM $ 3.79
+0.08%
$ 394.52 million $ 2.26 million
Jun 2, 4 AM $ 3.79
+0.02%
$ 394.2 million $ 2.73 million
Jun 2, 3 AM $ 3.79
-0.02%
$ 394.12 million $ 2.77 million
Jun 2, 2 AM $ 3.79
-0.05%
$ 394.19 million $ 2.7 million
Jun 2, 1 AM $ 3.79
-0.03%
$ 394.4 million $ 2.7 million
Jun 2, 12 AM $ 3.79
+0.11%
$ 394.54 million $ 2.82 million
Jun 1, 11 PM $ 3.79
-0.04%
$ 394.12 million $ 2.82 million
Jun 1, 10 PM $ 3.79
-0.14%
$ 394.41 million $ 2.82 million