ADI Historical Data

ADI Page 10
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 4.32
+0.00%
$ 449.81 million $ 424,288
7:34 PM $ 4.33
+0.01%
$ 449.98 million $ 424,300
7:33 PM $ 4.3
+0.00%
$ 449.98 million $ 384,260
7:32 PM $ 4.3
+0.00%
$ 449.98 million $ 384,505
7:31 PM $ 4.3
+0.00%
$ 449.98 million $ 384,505
7:30 PM $ 4.3
+0.00%
$ 449.98 million $ 384,534
7:29 PM $ 4.3
+0.00%
$ 447.39 million $ 384,601
7:28 PM $ 4.3
-0.59%
$ 447.39 million $ 426,425
7:27 PM $ 4.33
+0.00%
$ 447.39 million $ 426,492
7:26 PM $ 4.33
-0.01%
$ 447.39 million $ 426,608
7:25 PM $ 4.33
+0.01%
$ 447.39 million $ 426,608
7:24 PM $ 4.33
+0.00%
$ 449.97 million $ 426,596
7:23 PM $ 4.32
+0.01%
$ 449.97 million $ 426,507
7:22 PM $ 4.32
+0.03%
$ 449.97 million $ 426,454
7:21 PM $ 4.32
+0.00%
$ 449.97 million $ 426,336
7:20 PM $ 4.32
+0.00%
$ 449.97 million $ 426,359
7:19 PM $ 4.32
+0.00%
$ 449.72 million $ 425,940
7:18 PM $ 4.32
+0.00%
$ 449.72 million $ 426,100
7:17 PM $ 4.32
+0.00%
$ 449.72 million $ 426,089
7:16 PM $ 4.32
+0.00%
$ 449.72 million $ 426,141
7:15 PM $ 4.32
+0.00%
$ 449.72 million $ 426,141
7:14 PM $ 4.32
+0.00%
$ 449.68 million $ 425,722
7:13 PM $ 4.32
+0.00%
$ 449.68 million $ 425,457
7:12 PM $ 4.32
+0.00%
$ 449.68 million $ 425,475
7:11 PM $ 4.32
+0.00%
$ 449.68 million $ 425,509
7:10 PM $ 4.32
-0.01%
$ 449.68 million $ 425,524
7:09 PM $ 4.32
+0.00%
$ 449.38 million $ 426,662
7:08 PM $ 4.32
+0.00%
$ 449.38 million $ 426,656
7:07 PM $ 4.32
+0.00%
$ 449.38 million $ 426,645
7:06 PM $ 4.32
+0.00%
$ 449.38 million $ 426,663
7:05 PM $ 4.32
+0.00%
$ 449.38 million $ 438,294
7:04 PM $ 4.32
+0.00%
$ 449.39 million $ 438,294
7:03 PM $ 4.32
+0.00%
$ 449.39 million $ 438,248
7:02 PM $ 4.32
+0.00%
$ 449.39 million $ 437,837
7:01 PM $ 4.32
+0.00%
$ 449.39 million $ 437,832
7:00 PM $ 4.32
+0.00%
$ 449.39 million $ 437,849
6:59 PM $ 4.32
+0.00%
$ 449.31 million $ 437,616
6:58 PM $ 4.32
+0.00%
$ 449.31 million $ 437,816
6:57 PM $ 4.32
+0.00%
$ 449.31 million $ 437,906
6:56 PM $ 4.32
+0.00%
$ 449.31 million $ 437,992
6:55 PM $ 4.32
+0.01%
$ 449.31 million $ 438,198
6:54 PM $ 4.32
-0.01%
$ 449.33 million $ 438,198
6:53 PM $ 4.32
+0.00%
$ 449.33 million $ 437,245
6:52 PM $ 4.32
+0.00%
$ 449.33 million $ 437,336
6:51 PM $ 4.32
+0.00%
$ 449.33 million $ 437,359
6:50 PM $ 4.32
-0.02%
$ 449.33 million $ 437,426
6:49 PM $ 4.32
+0.01%
$ 449.28 million $ 436,879
6:48 PM $ 4.32
+0.01%
$ 449.28 million $ 437,209
6:47 PM $ 4.32
+0.00%
$ 449.28 million $ 437,172
6:46 PM $ 4.32
+0.01%
$ 449.28 million $ 437,251