ADI Historical Data

ADI Page 11
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 4.32
+0.00%
$ 449.55 million $ 423,130
8:14 PM $ 4.32
-0.01%
$ 449.42 million $ 423,130
8:13 PM $ 4.32
+0.00%
$ 449.42 million $ 423,205
8:12 PM $ 4.32
+0.00%
$ 449.42 million $ 423,684
8:11 PM $ 4.32
+0.00%
$ 449.42 million $ 423,711
8:10 PM $ 4.32
+0.00%
$ 449.42 million $ 423,790
8:09 PM $ 4.32
+0.01%
$ 449.6 million $ 423,919
8:08 PM $ 4.32
+0.00%
$ 449.6 million $ 423,106
8:07 PM $ 4.32
+0.00%
$ 449.6 million $ 423,212
8:06 PM $ 4.32
+0.01%
$ 449.6 million $ 423,220
8:05 PM $ 4.32
+0.00%
$ 449.6 million $ 423,255
8:04 PM $ 4.32
+0.00%
$ 449.45 million $ 423,082
8:03 PM $ 4.32
+0.00%
$ 449.45 million $ 423,132
8:02 PM $ 4.32
+0.00%
$ 449.45 million $ 424,208
8:01 PM $ 4.32
+0.00%
$ 449.45 million $ 424,208
8:00 PM $ 4.32
+0.00%
$ 449.45 million $ 424,205
7:59 PM $ 4.32
+0.00%
$ 449.51 million $ 424,240
7:58 PM $ 4.32
-0.01%
$ 449.51 million $ 424,041
7:57 PM $ 4.32
+0.00%
$ 449.51 million $ 423,869
7:56 PM $ 4.32
+0.00%
$ 449.51 million $ 423,931
7:55 PM $ 4.32
+0.01%
$ 449.51 million $ 423,972
7:54 PM $ 4.32
+0.00%
$ 449.38 million $ 423,972
7:53 PM $ 4.32
+0.00%
$ 449.38 million $ 423,695
7:52 PM $ 4.32
+0.00%
$ 449.38 million $ 423,654
7:51 PM $ 4.32
+0.00%
$ 449.38 million $ 423,646
7:50 PM $ 4.32
+0.00%
$ 449.38 million $ 423,701
7:49 PM $ 4.32
+0.00%
$ 449.53 million $ 423,763
7:48 PM $ 4.32
+0.00%
$ 449.53 million $ 423,517
7:47 PM $ 4.32
+0.00%
$ 449.53 million $ 423,635
7:46 PM $ 4.32
+0.00%
$ 449.53 million $ 423,658
7:45 PM $ 4.32
+0.00%
$ 449.53 million $ 423,745
7:44 PM $ 4.32
+0.00%
$ 449.58 million $ 424,274
7:43 PM $ 4.32
+0.00%
$ 449.58 million $ 424,464
7:42 PM $ 4.32
+0.00%
$ 449.58 million $ 424,464
7:41 PM $ 4.32
+0.00%
$ 449.58 million $ 424,447
7:40 PM $ 4.32
+0.01%
$ 449.58 million $ 424,498
7:39 PM $ 4.32
-0.01%
$ 449.81 million $ 424,150
7:38 PM $ 4.32
+0.00%
$ 449.81 million $ 424,272
7:37 PM $ 4.32
+0.00%
$ 449.81 million $ 424,242
7:36 PM $ 4.32
+0.00%
$ 449.81 million $ 424,254
7:35 PM $ 4.32
+0.00%
$ 449.81 million $ 424,288
7:34 PM $ 4.33
+0.01%
$ 449.98 million $ 424,300
7:33 PM $ 4.3
+0.00%
$ 449.98 million $ 384,260
7:32 PM $ 4.3
+0.00%
$ 449.98 million $ 384,505
7:31 PM $ 4.3
+0.00%
$ 449.98 million $ 384,505
7:30 PM $ 4.3
+0.00%
$ 449.98 million $ 384,534
7:29 PM $ 4.3
+0.00%
$ 447.39 million $ 384,601
7:28 PM $ 4.3
-0.59%
$ 447.39 million $ 426,425
7:27 PM $ 4.33
+0.00%
$ 447.39 million $ 426,492
7:26 PM $ 4.33
-0.01%
$ 447.39 million $ 426,608