ADI Historical Data

ADI Page 12
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 4.28
+0.00%
$ 444.78 million $ 422,200
8:49 PM $ 4.28
+0.00%
$ 445.25 million $ 422,200
8:48 PM $ 4.28
+0.00%
$ 445.25 million $ 422,174
8:47 PM $ 4.28
+0.00%
$ 445.25 million $ 422,209
8:46 PM $ 4.28
+0.00%
$ 445.25 million $ 422,273
8:45 PM $ 4.28
+0.00%
$ 445.25 million $ 422,414
8:44 PM $ 4.28
-0.01%
$ 445.24 million $ 422,520
8:43 PM $ 4.28
+0.00%
$ 445.24 million $ 422,359
8:42 PM $ 4.28
+0.00%
$ 445.24 million $ 422,389
8:41 PM $ 4.28
+0.00%
$ 445.24 million $ 422,389
8:40 PM $ 4.28
+0.00%
$ 445.24 million $ 422,413
8:39 PM $ 4.28
+0.03%
$ 445.41 million $ 422,413
8:38 PM $ 4.28
+0.00%
$ 445.41 million $ 422,323
8:37 PM $ 4.28
+0.00%
$ 445.41 million $ 421,446
8:36 PM $ 4.28
+0.00%
$ 445.41 million $ 421,350
8:35 PM $ 4.28
+0.00%
$ 445.41 million $ 422,150
8:34 PM $ 4.28
+0.01%
$ 445.28 million $ 422,150
8:33 PM $ 4.32
-0.01%
$ 445.28 million $ 422,190
8:32 PM $ 4.32
+0.00%
$ 445.28 million $ 422,342
8:31 PM $ 4.32
-0.02%
$ 445.28 million $ 422,438
8:30 PM $ 4.32
+0.01%
$ 445.28 million $ 422,588
8:29 PM $ 4.32
+0.00%
$ 449.65 million $ 422,684
8:28 PM $ 4.32
-0.01%
$ 449.65 million $ 421,719
8:27 PM $ 4.32
+0.00%
$ 449.65 million $ 421,844
8:26 PM $ 4.32
+0.00%
$ 449.65 million $ 421,953
8:25 PM $ 4.32
+0.00%
$ 449.65 million $ 421,953
8:24 PM $ 4.32
-0.01%
$ 449.67 million $ 422,666
8:23 PM $ 4.32
+0.00%
$ 449.67 million $ 422,737
8:22 PM $ 4.32
+0.01%
$ 449.67 million $ 422,806
8:21 PM $ 4.32
+0.00%
$ 449.67 million $ 422,859
8:20 PM $ 4.32
+0.00%
$ 449.67 million $ 422,883
8:19 PM $ 4.32
+0.00%
$ 449.55 million $ 422,940
8:18 PM $ 4.32
+0.00%
$ 449.55 million $ 423,080
8:17 PM $ 4.32
+0.00%
$ 449.55 million $ 423,057
8:16 PM $ 4.32
+0.00%
$ 449.55 million $ 423,087
8:15 PM $ 4.32
+0.00%
$ 449.55 million $ 423,130
8:14 PM $ 4.32
-0.01%
$ 449.42 million $ 423,130
8:13 PM $ 4.32
+0.00%
$ 449.42 million $ 423,205
8:12 PM $ 4.32
+0.00%
$ 449.42 million $ 423,684
8:11 PM $ 4.32
+0.00%
$ 449.42 million $ 423,711
8:10 PM $ 4.32
+0.00%
$ 449.42 million $ 423,790
8:09 PM $ 4.32
+0.01%
$ 449.6 million $ 423,919
8:08 PM $ 4.32
+0.00%
$ 449.6 million $ 423,106
8:07 PM $ 4.32
+0.00%
$ 449.6 million $ 423,212
8:06 PM $ 4.32
+0.01%
$ 449.6 million $ 423,220
8:05 PM $ 4.32
+0.00%
$ 449.6 million $ 423,255
8:04 PM $ 4.32
+0.00%
$ 449.45 million $ 423,082
8:03 PM $ 4.32
+0.00%
$ 449.45 million $ 423,132
8:02 PM $ 4.32
+0.00%
$ 449.45 million $ 424,208
8:01 PM $ 4.32
+0.00%
$ 449.45 million $ 424,208