Coinranking
ADI Historical Data
ADI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 AM | $ 4.02 | +0.13% | ||
| Mar 29, 6 AM | $ 4.02 | -0.71% | ||
| Mar 29, 5 AM | $ 4.05 | -0.01% | ||
| Mar 29, 4 AM | $ 4.05 | -0.04% | ||
| Mar 29, 3 AM | $ 4.05 | +0.60% | ||
| Mar 29, 2 AM | $ 4.02 | -1.15% | ||
| Mar 29, 1 AM | $ 4.07 | -0.06% | ||
| Mar 29, 12 AM | $ 4.07 | +0.23% | ||
| Mar 28, 11 PM | $ 4.06 | -0.29% | ||
| Mar 28, 10 PM | $ 4.08 | +1.24% | ||
| Mar 28, 9 PM | $ 4.03 | -0.14% | ||
| Mar 28, 8 PM | $ 4.03 | -1.26% | ||
| Mar 28, 7 PM | $ 4.08 | +0.11% | ||
| Mar 28, 6 PM | $ 4.08 | +0.69% | ||
| Mar 28, 5 PM | $ 4.05 | +0.64% | ||
| Mar 28, 4 PM | $ 4.02 | -0.25% | ||
| Mar 28, 3 PM | $ 4.03 | -0.03% | ||
| Mar 28, 2 PM | $ 4.04 | -0.35% | ||
| Mar 28, 1 PM | $ 4.05 | -0.35% | ||
| Mar 28, 12 PM | $ 4.06 | +0.06% | ||
| Mar 28, 11 AM | $ 4.06 | +0.01% | ||
| Mar 28, 10 AM | $ 4.06 | +0.02% | ||
| Mar 28, 9 AM | $ 4.06 | +0.45% | ||
| Mar 28, 8 AM | $ 4.04 | +0.25% | ||
| Mar 28, 7 AM | $ 4.03 | -0.14% | ||
| Mar 28, 6 AM | $ 4.04 | -0.02% | ||
| Mar 28, 5 AM | $ 4.04 | -0.32% | ||
| Mar 28, 4 AM | $ 4.05 | +0.22% | ||
| Mar 28, 3 AM | $ 4.04 | -0.14% | ||
| Mar 28, 2 AM | $ 4.05 | -0.21% | ||
| Mar 28, 1 AM | $ 4.06 | -0.02% | ||
| Mar 28, 12 AM | $ 4.06 | +0.07% | ||
| Mar 27, 11 PM | $ 4.05 | +0.02% | ||
| Mar 27, 10 PM | $ 4.05 | +0.02% | ||
| Mar 27, 9 PM | $ 4.05 | -0.08% | ||
| Mar 27, 8 PM | $ 4.06 | +0.25% | ||
| Mar 27, 7 PM | $ 4.05 | -0.22% | ||
| Mar 27, 6 PM | $ 4.05 | -0.01% | ||
| Mar 27, 5 PM | $ 4.06 | +0.02% | ||
| Mar 27, 4 PM | $ 4.05 | -0.02% | ||
| Mar 27, 3 PM | $ 4.06 | +1.23% | ||
| Mar 27, 2 PM | $ 4.01 | +0.20% | ||
| Mar 27, 1 PM | $ 4 | +0.68% | ||
| Mar 27, 12 PM | $ 3.97 | +0.03% | ||
| Mar 27, 11 AM | $ 3.97 | -0.13% | ||
| Mar 27, 10 AM | $ 3.98 | -0.48% | ||
| Mar 27, 9 AM | $ 3.99 | -1.94% | ||
| Mar 27, 8 AM | $ 4.07 | -0.14% | ||
| Mar 27, 7 AM | $ 4.08 | -0.16% | ||
| Mar 27, 6 AM | $ 4.09 | +0.09% | ||