Coinranking
ADI Historical Data
ADI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $6.91 | -0.05% | ||
| Jul 29, 7 AM | $6.92 | -0.20% | ||
| Jul 29, 6 AM | $6.93 | -0.11% | ||
| Jul 29, 5 AM | $6.94 | -0.16% | ||
| Jul 29, 4 AM | $6.95 | +0.07% | ||
| Jul 29, 3 AM | $6.94 | -0.03% | ||
| Jul 29, 2 AM | $6.95 | +0.02% | ||
| Jul 29, 1 AM | $6.95 | -0.02% | ||
| Jul 29, 12 AM | $6.95 | +0.20% | ||
| Jul 28, 11 PM | $6.93 | -0.19% | ||
| Jul 28, 10 PM | $6.95 | +0.03% | ||
| Jul 28, 9 PM | $6.94 | +0.12% | ||
| Jul 28, 8 PM | $6.94 | +0.09% | ||
| Jul 28, 7 PM | $6.93 | +0.07% | ||
| Jul 28, 6 PM | $6.92 | +0.21% | ||
| Jul 28, 5 PM | $6.91 | -0.12% | ||
| Jul 28, 4 PM | $6.92 | -0.01% | ||
| Jul 28, 3 PM | $6.92 | +0.06% | ||
| Jul 28, 2 PM | $6.91 | -0.13% | ||
| Jul 28, 1 PM | $6.93 | -0.68% | ||
| Jul 28, 12 PM | $6.97 | +0.05% | ||
| Jul 28, 11 AM | $6.97 | -0.25% | ||
| Jul 28, 10 AM | $6.99 | -0.15% | ||
| Jul 28, 9 AM | $7 | -0.22% | ||
| Jul 28, 8 AM | $7.01 | -0.47% | ||
| Jul 28, 7 AM | $7.05 | -0.18% | ||
| Jul 28, 6 AM | $7.06 | -0.08% | ||
| Jul 28, 5 AM | $7.06 | +0.02% | ||
| Jul 28, 4 AM | $7.06 | +0.07% | ||
| Jul 28, 3 AM | $7.06 | +0.11% | ||
| Jul 28, 2 AM | $7.05 | -0.04% | ||
| Jul 28, 1 AM | $7.05 | -0.12% | ||
| Jul 28, 12 AM | $7.06 | +0.24% | ||
| Jul 27, 11 PM | $7.05 | +0.02% | ||
| Jul 27, 10 PM | $7.04 | +0.12% | ||
| Jul 27, 9 PM | $7.04 | +0.17% | ||
| Jul 27, 8 PM | $7.02 | +0.01% | ||
| Jul 27, 7 PM | $7.02 | +0.22% | ||
| Jul 27, 6 PM | $7.01 | +0.01% | ||
| Jul 27, 5 PM | $7.01 | +0.00% | ||
| Jul 27, 4 PM | $7.01 | +0.02% | ||
| Jul 27, 3 PM | $7.01 | +0.02% | ||
| Jul 27, 2 PM | $7.01 | -0.03% | ||
| Jul 27, 1 PM | $7.01 | +0.01% | ||
| Jul 27, 12 PM | $7.01 | +0.03% | ||
| Jul 27, 11 AM | $7.01 | -0.11% | ||
| Jul 27, 10 AM | $7.01 | +0.23% | ||
| Jul 27, 9 AM | $7 | -1.62% | ||
| Jul 27, 8 AM | $7.11 | -0.07% | ||
| Jul 27, 7 AM | $7.12 | -0.61% | ||