ADI Historical Data

ADI Page 13
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 4.28
+0.01%
$ 444.9 million $ 416,789
9:34 PM $ 4.28
+0.00%
$ 444.92 million $ 416,789
9:33 PM $ 4.28
+0.00%
$ 444.92 million $ 417,111
9:32 PM $ 4.28
+0.00%
$ 444.92 million $ 417,165
9:31 PM $ 4.28
+0.00%
$ 444.92 million $ 417,208
9:30 PM $ 4.28
+0.00%
$ 444.92 million $ 417,374
9:29 PM $ 4.28
+0.00%
$ 445.24 million $ 417,178
9:28 PM $ 4.28
+0.00%
$ 445.24 million $ 417,211
9:27 PM $ 4.28
+0.00%
$ 445.24 million $ 417,221
9:26 PM $ 4.28
+0.00%
$ 445.24 million $ 417,228
9:25 PM $ 4.28
+0.00%
$ 445.24 million $ 417,308
9:24 PM $ 4.28
+0.00%
$ 445.25 million $ 417,308
9:23 PM $ 4.28
+0.00%
$ 445.25 million $ 417,275
9:22 PM $ 4.28
+0.00%
$ 445.25 million $ 417,269
9:21 PM $ 4.28
+0.00%
$ 445.25 million $ 417,282
9:20 PM $ 4.28
+0.00%
$ 445.25 million $ 417,403
9:19 PM $ 4.28
+0.00%
$ 445.07 million $ 417,434
9:18 PM $ 4.28
+0.01%
$ 445.07 million $ 417,664
9:17 PM $ 4.28
-0.01%
$ 445.07 million $ 417,666
9:16 PM $ 4.28
+0.00%
$ 445.07 million $ 417,721
9:15 PM $ 4.28
+0.01%
$ 445.07 million $ 417,764
9:14 PM $ 4.28
+0.00%
$ 444.96 million $ 417,764
9:13 PM $ 4.28
+0.00%
$ 444.96 million $ 417,789
9:12 PM $ 4.28
+0.00%
$ 444.96 million $ 417,841
9:11 PM $ 4.28
+0.00%
$ 444.96 million $ 417,854
9:10 PM $ 4.28
+0.01%
$ 444.96 million $ 417,893
9:09 PM $ 4.28
-0.01%
$ 445.11 million $ 418,028
9:08 PM $ 4.28
+0.00%
$ 445.11 million $ 419,164
9:07 PM $ 4.28
+0.00%
$ 445.11 million $ 419,274
9:06 PM $ 4.28
+0.00%
$ 445.11 million $ 419,274
9:05 PM $ 4.28
-0.02%
$ 445.11 million $ 419,327
9:04 PM $ 4.28
+0.01%
$ 445.24 million $ 419,296
9:03 PM $ 4.28
+0.00%
$ 445.24 million $ 419,530
9:02 PM $ 4.28
+0.00%
$ 445.24 million $ 419,522
9:01 PM $ 4.28
+0.01%
$ 445.24 million $ 419,558
9:00 PM $ 4.28
+0.00%
$ 445.24 million $ 419,572
8:59 PM $ 4.28
+0.00%
$ 444.97 million $ 419,648
8:58 PM $ 4.28
+0.00%
$ 444.97 million $ 419,648
8:57 PM $ 4.28
+0.00%
$ 444.97 million $ 419,504
8:56 PM $ 4.28
+0.00%
$ 444.97 million $ 419,604
8:55 PM $ 4.28
+0.01%
$ 444.97 million $ 419,642
8:54 PM $ 4.28
-0.03%
$ 444.78 million $ 421,012
8:53 PM $ 4.28
+0.00%
$ 444.78 million $ 421,432
8:52 PM $ 4.28
+0.00%
$ 444.78 million $ 421,112
8:51 PM $ 4.28
+0.01%
$ 444.78 million $ 422,137
8:50 PM $ 4.28
+0.00%
$ 444.78 million $ 422,200
8:49 PM $ 4.28
+0.00%
$ 445.25 million $ 422,200
8:48 PM $ 4.28
+0.00%
$ 445.25 million $ 422,174
8:47 PM $ 4.28
+0.00%
$ 445.25 million $ 422,209
8:46 PM $ 4.28
+0.00%
$ 445.25 million $ 422,273