Coinranking
ADI Historical Data
ADI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 7 AM | $7.12 | -0.61% | ||
| Jul 27, 6 AM | $7.16 | +0.02% | ||
| Jul 27, 5 AM | $7.16 | -0.07% | ||
| Jul 27, 4 AM | $7.16 | +0.16% | ||
| Jul 27, 3 AM | $7.15 | -0.04% | ||
| Jul 27, 2 AM | $7.16 | +0.00% | ||
| Jul 27, 1 AM | $7.15 | +0.03% | ||
| Jul 27, 12 AM | $7.15 | +0.04% | ||
| Jul 26, 11 PM | $7.15 | -0.30% | ||
| Jul 26, 10 PM | $7.17 | -0.32% | ||
| Jul 26, 9 PM | $7.19 | -0.05% | ||
| Jul 26, 8 PM | $7.2 | -0.36% | ||
| Jul 26, 7 PM | $7.22 | +0.04% | ||
| Jul 26, 6 PM | $7.22 | -0.61% | ||
| Jul 26, 5 PM | $7.27 | -0.49% | ||
| Jul 26, 4 PM | $7.3 | -0.55% | ||
| Jul 26, 3 PM | $7.34 | -0.11% | ||
| Jul 26, 2 PM | $7.35 | -1.06% | ||
| Jul 26, 1 PM | $7.43 | -0.08% | ||
| Jul 26, 12 PM | $7.44 | +2.37% | ||
| Jul 26, 11 AM | $7.26 | +0.03% | ||
| Jul 26, 10 AM | $7.26 | +0.37% | ||
| Jul 26, 9 AM | $7.24 | -0.11% | ||
| Jul 26, 8 AM | $7.24 | -0.20% | ||
| Jul 26, 7 AM | $7.26 | -0.49% | ||
| Jul 26, 6 AM | $7.29 | -0.05% | ||
| Jul 26, 5 AM | $7.3 | -0.02% | ||
| Jul 26, 4 AM | $7.3 | -0.01% | ||
| Jul 26, 3 AM | $7.3 | +0.04% | ||
| Jul 26, 2 AM | $7.3 | -0.04% | ||
| Jul 26, 1 AM | $7.3 | -0.18% | ||
| Jul 26, 12 AM | $7.32 | +0.18% | ||
| Jul 25, 11 PM | $7.3 | -0.01% | ||
| Jul 25, 10 PM | $7.3 | -0.08% | ||
| Jul 25, 9 PM | $7.31 | +0.24% | ||
| Jul 25, 8 PM | $7.29 | -0.66% | ||
| Jul 25, 7 PM | $7.34 | -0.52% | ||
| Jul 25, 6 PM | $7.38 | -0.63% | ||
| Jul 25, 5 PM | $7.42 | -0.02% | ||
| Jul 25, 4 PM | $7.43 | +0.72% | ||
| Jul 25, 3 PM | $7.37 | -0.03% | ||
| Jul 25, 2 PM | $7.38 | -0.18% | ||
| Jul 25, 1 PM | $7.39 | +0.25% | ||
| Jul 25, 12 PM | $7.37 | -0.02% | ||
| Jul 25, 11 AM | $7.37 | -1.33% | ||
| Jul 25, 10 AM | $7.47 | -0.12% | ||
| Jul 25, 9 AM | $7.48 | +0.84% | ||
| Jul 25, 8 AM | $7.42 | +0.04% | ||
| Jul 25, 7 AM | $7.41 | +0.00% | ||
| Jul 25, 6 AM | $7.41 | -0.35% | ||