ADI Historical Data

ADI Page 14
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 4.27
+0.00%
$ 444.19 million $ 444,201
10:25 PM $ 4.27
+0.00%
$ 444.19 million $ 444,280
10:24 PM $ 4.27
+0.00%
$ 444.45 million $ 444,280
10:23 PM $ 4.27
+0.00%
$ 444.45 million $ 444,151
10:22 PM $ 4.27
+0.00%
$ 444.45 million $ 444,237
10:21 PM $ 4.27
+0.00%
$ 444.45 million $ 444,383
10:20 PM $ 4.27
+0.00%
$ 444.45 million $ 444,383
10:19 PM $ 4.27
+0.00%
$ 444.49 million $ 444,426
10:18 PM $ 4.27
-0.02%
$ 444.49 million $ 444,355
10:17 PM $ 4.27
+0.00%
$ 444.49 million $ 444,373
10:16 PM $ 4.27
+0.00%
$ 444.49 million $ 444,442
10:15 PM $ 4.27
+0.00%
$ 444.49 million $ 444,492
10:14 PM $ 4.27
+0.00%
$ 444.59 million $ 444,405
10:13 PM $ 4.27
+0.01%
$ 444.59 million $ 444,390
10:12 PM $ 4.27
+0.00%
$ 444.59 million $ 444,431
10:11 PM $ 4.27
+0.00%
$ 444.59 million $ 444,488
10:10 PM $ 4.27
+0.00%
$ 444.59 million $ 444,554
10:09 PM $ 4.27
-0.01%
$ 444.57 million $ 444,554
10:08 PM $ 4.27
+0.04%
$ 444.57 million $ 444,386
10:07 PM $ 4.27
+0.00%
$ 444.57 million $ 444,281
10:06 PM $ 4.27
+0.00%
$ 444.57 million $ 444,347
10:05 PM $ 4.27
-0.01%
$ 444.57 million $ 444,386
10:04 PM $ 4.27
+0.00%
$ 444.51 million $ 444,485
10:03 PM $ 4.27
-0.06%
$ 444.51 million $ 441,774
10:02 PM $ 4.27
+0.00%
$ 444.51 million $ 436,997
10:01 PM $ 4.27
-0.03%
$ 444.51 million $ 437,030
10:00 PM $ 4.27
+0.00%
$ 444.51 million $ 436,917
9:59 PM $ 4.27
-0.01%
$ 444.57 million $ 436,640
9:58 PM $ 4.27
+0.00%
$ 444.57 million $ 436,754
9:57 PM $ 4.27
+0.00%
$ 444.57 million $ 436,827
9:56 PM $ 4.27
+0.00%
$ 444.57 million $ 436,827
9:55 PM $ 4.27
+0.00%
$ 444.57 million $ 436,852
9:54 PM $ 4.27
+0.01%
$ 444.6 million $ 436,921
9:53 PM $ 4.27
+0.00%
$ 444.6 million $ 436,920
9:52 PM $ 4.27
+0.00%
$ 444.6 million $ 436,929
9:51 PM $ 4.27
+0.00%
$ 444.6 million $ 436,990
9:50 PM $ 4.27
+0.00%
$ 444.6 million $ 437,149
9:49 PM $ 4.27
-0.02%
$ 444.7 million $ 437,149
9:48 PM $ 4.28
-0.01%
$ 444.7 million $ 437,222
9:47 PM $ 4.28
-0.04%
$ 444.7 million $ 437,374
9:46 PM $ 4.28
+0.00%
$ 444.7 million $ 416,487
9:45 PM $ 4.28
+0.00%
$ 444.7 million $ 416,534
9:44 PM $ 4.28
+0.00%
$ 445.01 million $ 416,554
9:43 PM $ 4.28
+0.00%
$ 445.01 million $ 416,437
9:42 PM $ 4.28
+0.00%
$ 445.01 million $ 416,361
9:41 PM $ 4.28
+0.00%
$ 445.01 million $ 416,383
9:40 PM $ 4.28
+0.00%
$ 445.01 million $ 416,469
9:39 PM $ 4.28
+0.00%
$ 444.9 million $ 416,548
9:38 PM $ 4.28
+0.00%
$ 444.9 million $ 416,548
9:37 PM $ 4.28
-0.01%
$ 444.9 million $ 416,566