ADI Historical Data

ADI Page 15
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 4.31
+0.00%
$ 448.28 million $ 445,712
11:13 PM $ 4.31
-0.01%
$ 448.28 million $ 446,015
11:12 PM $ 4.31
+0.00%
$ 448.28 million $ 446,057
11:11 PM $ 4.31
+0.00%
$ 448.28 million $ 446,058
11:10 PM $ 4.31
-0.01%
$ 448.28 million $ 446,160
11:09 PM $ 4.31
+0.00%
$ 448.59 million $ 446,160
11:08 PM $ 4.31
+0.00%
$ 448.59 million $ 445,688
11:07 PM $ 4.31
+0.00%
$ 448.59 million $ 445,746
11:06 PM $ 4.31
+0.00%
$ 448.59 million $ 445,762
11:05 PM $ 4.31
+0.00%
$ 448.59 million $ 445,793
11:04 PM $ 4.31
+0.01%
$ 448.9 million $ 445,869
11:03 PM $ 4.31
+0.61%
$ 448.9 million $ 402,199
11:02 PM $ 4.29
+0.00%
$ 448.9 million $ 402,230
11:01 PM $ 4.29
+0.00%
$ 448.9 million $ 402,344
11:00 PM $ 4.29
+0.01%
$ 448.9 million $ 402,344
10:59 PM $ 4.29
-0.01%
$ 446.08 million $ 402,635
10:58 PM $ 4.29
+0.00%
$ 446.08 million $ 402,677
10:57 PM $ 4.29
+0.00%
$ 446.08 million $ 402,750
10:56 PM $ 4.29
+0.00%
$ 446.08 million $ 402,838
10:55 PM $ 4.29
+0.00%
$ 446.08 million $ 402,861
10:54 PM $ 4.29
-0.01%
$ 446.13 million $ 402,602
10:53 PM $ 4.31
+0.00%
$ 446.13 million $ 445,374
10:52 PM $ 4.31
+0.00%
$ 446.13 million $ 445,374
10:51 PM $ 4.31
+0.00%
$ 446.13 million $ 445,469
10:50 PM $ 4.31
+0.01%
$ 446.13 million $ 445,546
10:49 PM $ 4.31
-0.01%
$ 448.68 million $ 445,418
10:48 PM $ 4.31
+0.00%
$ 448.68 million $ 445,380
10:47 PM $ 4.31
+0.00%
$ 448.68 million $ 445,065
10:46 PM $ 4.31
+0.00%
$ 448.68 million $ 445,208
10:45 PM $ 4.31
+0.00%
$ 448.68 million $ 445,208
10:44 PM $ 4.31
+0.00%
$ 448.5 million $ 445,201
10:43 PM $ 4.29
-0.02%
$ 448.5 million $ 402,626
10:42 PM $ 4.29
+0.00%
$ 448.5 million $ 402,629
10:41 PM $ 4.29
+0.00%
$ 448.5 million $ 402,745
10:40 PM $ 4.29
+0.01%
$ 448.5 million $ 402,745
10:39 PM $ 4.29
-0.01%
$ 446.22 million $ 402,795
10:38 PM $ 4.29
+0.00%
$ 446.22 million $ 402,499
10:37 PM $ 4.29
+0.00%
$ 446.22 million $ 402,013
10:36 PM $ 4.29
+0.00%
$ 446.22 million $ 402,041
10:35 PM $ 4.29
+0.00%
$ 446.22 million $ 402,106
10:34 PM $ 4.29
+0.00%
$ 446.37 million $ 401,933
10:33 PM $ 4.27
+0.00%
$ 446.37 million $ 444,068
10:32 PM $ 4.27
+0.00%
$ 446.37 million $ 444,068
10:31 PM $ 4.27
+0.00%
$ 446.37 million $ 444,089
10:30 PM $ 4.27
+0.00%
$ 446.37 million $ 443,895
10:29 PM $ 4.27
+0.00%
$ 444.19 million $ 443,669
10:28 PM $ 4.27
+0.00%
$ 444.19 million $ 444,092
10:27 PM $ 4.27
+0.00%
$ 444.19 million $ 444,141
10:26 PM $ 4.27
+0.00%
$ 444.19 million $ 444,201
10:25 PM $ 4.27
+0.00%
$ 444.19 million $ 444,280