ADI Historical Data

ADI Page 15
Download
Date Close Price change Market cap Trading volume
11:20 PM $6.83
+0.00%
$855.76 million $4.77 million
11:19 PM $6.83
+0.00%
$855.73 million $4.77 million
11:18 PM $6.83
+0.00%
$855.73 million $4.77 million
11:17 PM $6.83
+0.00%
$855.73 million $4.77 million
11:16 PM $6.83
+0.00%
$855.73 million $4.77 million
11:15 PM $6.83
+0.00%
$855.73 million $4.76 million
11:14 PM $6.83
+0.00%
$855.55 million $4.76 million
11:13 PM $6.83
-0.02%
$855.55 million $4.76 million
11:12 PM $6.83
+0.00%
$855.55 million $4.76 million
11:11 PM $6.83
+0.00%
$855.55 million $4.76 million
11:10 PM $6.83
+0.01%
$855.55 million $4.76 million
11:09 PM $6.83
+0.02%
$855.78 million $4.76 million
11:08 PM $6.83
+0.00%
$855.78 million $4.76 million
11:07 PM $6.83
+0.00%
$855.78 million $4.76 million
11:06 PM $6.83
+0.00%
$855.78 million $4.76 million
11:05 PM $6.83
+0.00%
$855.78 million $4.76 million
11:04 PM $6.83
+0.02%
$855.56 million $4.76 million
11:03 PM $6.82
+0.00%
$855.56 million $4.76 million
11:02 PM $6.82
+0.00%
$855.56 million $4.75 million
11:01 PM $6.82
+0.00%
$855.56 million $4.76 million
11:00 PM $6.82
+0.00%
$855.56 million $4.76 million
10:59 PM $6.82
-0.01%
$855.25 million $4.75 million
10:58 PM $6.82
+0.00%
$855.25 million $4.76 million
10:57 PM $6.82
+0.00%
$855.25 million $4.76 million
10:56 PM $6.82
+0.00%
$855.25 million $4.76 million
10:55 PM $6.82
+0.00%
$855.25 million $4.76 million
10:54 PM $6.82
+0.01%
$855.33 million $4.75 million
10:53 PM $6.82
+0.00%
$855.33 million $4.75 million
10:52 PM $6.82
+0.00%
$855.33 million $4.75 million
10:51 PM $6.82
+0.00%
$855.33 million $4.75 million
10:50 PM $6.82
+0.00%
$855.33 million $4.75 million
10:49 PM $6.82
-0.03%
$855.09 million $4.75 million
10:48 PM $6.82
+0.03%
$855.09 million $4.75 million
10:47 PM $6.82
+0.00%
$855.09 million $4.75 million
10:46 PM $6.82
+0.00%
$855.09 million $4.75 million
10:45 PM $6.82
+0.00%
$855.09 million $4.74 million
10:44 PM $6.83
+0.00%
$855.44 million $4.74 million
10:43 PM $6.83
+0.01%
$855.44 million $4.74 million
10:42 PM $6.82
-0.01%
$855.44 million $4.74 million
10:41 PM $6.83
+0.00%
$855.44 million $4.74 million
10:40 PM $6.83
+0.00%
$855.44 million $4.74 million
10:39 PM $6.83
-0.01%
$855.41 million $4.74 million
10:38 PM $6.83
-0.02%
$855.41 million $4.74 million
10:37 PM $6.83
-0.01%
$855.41 million $4.74 million
10:36 PM $6.83
+0.01%
$855.41 million $4.74 million
10:35 PM $6.83
+0.00%
$855.41 million $4.74 million
10:34 PM $6.83
+0.01%
$855.77 million $4.74 million
10:33 PM $6.83
+0.00%
$855.77 million $4.74 million
10:32 PM $6.83
+0.00%
$855.77 million $4.74 million
10:31 PM $6.83
+0.00%
$855.77 million $4.74 million