ADI Historical Data

ADI Page 16
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 4.31
+0.00%
$ 448 million $ 451,218
12:03 AM $ 4.31
+0.00%
$ 448 million $ 451,325
12:02 AM $ 4.31
+0.00%
$ 448 million $ 451,404
12:01 AM $ 4.31
+0.00%
$ 448 million $ 451,495
12:00 AM $ 4.3
-0.01%
$ 448 million $ 451,576
11:59 PM $ 4.31
+0.02%
$ 447.9 million $ 451,639
11:58 PM $ 4.3
+0.00%
$ 447.9 million $ 451,641
11:57 PM $ 4.3
+0.00%
$ 447.9 million $ 451,814
11:56 PM $ 4.3
+0.00%
$ 447.9 million $ 451,814
11:55 PM $ 4.3
+0.01%
$ 447.9 million $ 451,882
11:54 PM $ 4.3
+0.00%
$ 447.73 million $ 451,682
11:53 PM $ 4.3
+0.00%
$ 447.73 million $ 451,825
11:52 PM $ 4.3
+0.00%
$ 447.73 million $ 451,862
11:51 PM $ 4.3
+0.00%
$ 447.73 million $ 452,029
11:50 PM $ 4.3
+0.01%
$ 447.73 million $ 452,108
11:49 PM $ 4.3
+0.01%
$ 447.75 million $ 452,210
11:48 PM $ 4.3
+0.00%
$ 447.75 million $ 451,868
11:47 PM $ 4.3
+0.00%
$ 447.75 million $ 451,963
11:46 PM $ 4.3
+0.00%
$ 447.75 million $ 452,028
11:45 PM $ 4.3
+0.01%
$ 447.75 million $ 452,151
11:44 PM $ 4.3
-0.02%
$ 447.66 million $ 452,151
11:43 PM $ 4.31
+0.00%
$ 447.66 million $ 452,291
11:42 PM $ 4.31
+0.00%
$ 447.66 million $ 451,793
11:41 PM $ 4.31
-0.01%
$ 447.66 million $ 451,886
11:40 PM $ 4.31
-0.01%
$ 447.66 million $ 451,952
11:39 PM $ 4.31
+0.01%
$ 448.07 million $ 451,898
11:38 PM $ 4.31
+0.00%
$ 448.07 million $ 451,998
11:37 PM $ 4.31
+0.00%
$ 448.07 million $ 452,034
11:36 PM $ 4.31
+0.00%
$ 448.07 million $ 452,138
11:35 PM $ 4.31
+0.00%
$ 448.07 million $ 452,167
11:34 PM $ 4.31
+0.00%
$ 448.1 million $ 452,162
11:33 PM $ 4.31
+0.00%
$ 448.1 million $ 452,005
11:32 PM $ 4.31
+0.00%
$ 448.1 million $ 451,997
11:31 PM $ 4.31
-0.02%
$ 448.1 million $ 446,466
11:30 PM $ 4.31
+0.00%
$ 448.1 million $ 446,593
11:29 PM $ 4.31
+0.00%
$ 448.16 million $ 446,363
11:28 PM $ 4.31
+0.01%
$ 448.16 million $ 446,363
11:27 PM $ 4.31
+0.00%
$ 448.16 million $ 446,620
11:26 PM $ 4.31
+0.01%
$ 448.16 million $ 446,681
11:25 PM $ 4.31
+0.00%
$ 448.16 million $ 446,715
11:24 PM $ 4.31
+0.01%
$ 448.07 million $ 446,489
11:23 PM $ 4.31
-0.07%
$ 448.07 million $ 446,013
11:22 PM $ 4.31
+0.00%
$ 448.07 million $ 446,083
11:21 PM $ 4.31
+0.00%
$ 448.07 million $ 446,224
11:20 PM $ 4.31
+0.00%
$ 448.07 million $ 446,261
11:19 PM $ 4.31
+0.00%
$ 448.34 million $ 445,891
11:18 PM $ 4.31
-0.01%
$ 448.34 million $ 446,001
11:17 PM $ 4.31
-0.01%
$ 448.34 million $ 446,001
11:16 PM $ 4.31
+0.01%
$ 448.34 million $ 446,047
11:15 PM $ 4.31
+0.01%
$ 448.34 million $ 446,012