ADI Historical Data

ADI Page 17
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 4.28
+0.00%
$ 448.06 million $ 421,387
1:15 AM $ 4.28
+0.00%
$ 448.06 million $ 421,459
1:14 AM $ 4.28
+0.00%
$ 445.71 million $ 421,538
1:13 AM $ 4.28
-0.01%
$ 445.71 million $ 419,185
1:12 AM $ 4.28
+0.00%
$ 445.71 million $ 419,251
1:11 AM $ 4.28
+0.00%
$ 445.71 million $ 419,325
1:10 AM $ 4.28
-0.06%
$ 445.71 million $ 419,325
1:09 AM $ 4.29
+0.00%
$ 446.04 million $ 413,813
1:08 AM $ 4.31
+0.00%
$ 446.04 million $ 456,486
1:07 AM $ 4.31
+0.00%
$ 446.04 million $ 455,643
1:06 AM $ 4.31
+0.00%
$ 446.04 million $ 455,669
1:05 AM $ 4.31
+0.00%
$ 446.04 million $ 455,741
1:04 AM $ 4.31
+0.00%
$ 448.35 million $ 454,992
1:03 AM $ 4.31
+0.00%
$ 448.35 million $ 454,904
1:02 AM $ 4.31
+0.00%
$ 448.35 million $ 454,904
1:01 AM $ 4.31
+0.00%
$ 448.35 million $ 454,951
1:00 AM $ 4.31
+0.00%
$ 448.35 million $ 455,026
12:59 AM $ 4.31
+0.00%
$ 448.18 million $ 455,088
12:58 AM $ 4.31
+0.00%
$ 448.18 million $ 454,221
12:57 AM $ 4.31
+0.00%
$ 448.18 million $ 454,221
12:56 AM $ 4.31
+0.00%
$ 448.18 million $ 454,314
12:55 AM $ 4.31
+0.00%
$ 448.18 million $ 454,401
12:54 AM $ 4.31
+0.00%
$ 448.35 million $ 454,586
12:53 AM $ 4.31
+0.00%
$ 448.35 million $ 453,945
12:52 AM $ 4.31
+0.00%
$ 448.35 million $ 453,945
12:51 AM $ 4.31
+0.00%
$ 448.35 million $ 454,039
12:50 AM $ 4.31
+0.00%
$ 448.35 million $ 454,062
12:49 AM $ 4.31
+0.00%
$ 448.33 million $ 454,049
12:48 AM $ 4.31
+0.00%
$ 448.33 million $ 453,950
12:47 AM $ 4.31
+0.00%
$ 448.33 million $ 453,981
12:46 AM $ 4.31
+0.00%
$ 448.33 million $ 454,086
12:45 AM $ 4.31
+0.00%
$ 448.33 million $ 454,086
12:44 AM $ 4.31
+0.00%
$ 448.43 million $ 454,092
12:43 AM $ 4.31
+0.00%
$ 448.43 million $ 453,712
12:42 AM $ 4.31
+0.00%
$ 448.43 million $ 453,769
12:41 AM $ 4.31
+0.00%
$ 448.43 million $ 453,812
12:40 AM $ 4.31
+0.00%
$ 448.43 million $ 453,885
12:39 AM $ 4.31
+0.00%
$ 448.24 million $ 453,960
12:38 AM $ 4.31
+0.12%
$ 448.24 million $ 453,906
12:37 AM $ 4.3
+0.00%
$ 448.24 million $ 452,469
12:36 AM $ 4.3
+0.00%
$ 448.24 million $ 452,488
12:35 AM $ 4.3
+0.00%
$ 448.24 million $ 452,941
12:34 AM $ 4.3
+0.00%
$ 447.69 million $ 452,941
12:33 AM $ 4.3
+0.00%
$ 447.69 million $ 453,221
12:32 AM $ 4.3
+0.00%
$ 447.69 million $ 453,249
12:31 AM $ 4.3
+0.00%
$ 447.69 million $ 454,154
12:30 AM $ 4.3
-0.01%
$ 447.69 million $ 453,859
12:29 AM $ 4.3
+0.00%
$ 447.47 million $ 453,932
12:28 AM $ 4.3
+0.00%
$ 447.47 million $ 454,034
12:27 AM $ 4.3
+0.00%
$ 447.47 million $ 454,097