Coinranking
ADI Historical Data
ADI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2 AM | $6.35 | -0.07% | ||
| Jul 19, 1 AM | $6.35 | -0.41% | ||
| Jul 19, 12 AM | $6.38 | -0.82% | ||
| Jul 18, 11 PM | $6.43 | -0.03% | ||
| Jul 18, 10 PM | $6.43 | -0.03% | ||
| Jul 18, 9 PM | $6.44 | -0.55% | ||
| Jul 18, 8 PM | $6.47 | -0.37% | ||
| Jul 18, 7 PM | $6.5 | -0.48% | ||
| Jul 18, 6 PM | $6.52 | -0.28% | ||
| Jul 18, 5 PM | $6.55 | -0.01% | ||
| Jul 18, 4 PM | $6.55 | -0.12% | ||
| Jul 18, 3 PM | $6.56 | -0.19% | ||
| Jul 18, 2 PM | $6.57 | +0.22% | ||
| Jul 18, 1 PM | $6.56 | -0.04% | ||
| Jul 18, 12 PM | $6.56 | -0.16% | ||
| Jul 18, 11 AM | $6.57 | +0.16% | ||
| Jul 18, 10 AM | $6.56 | +0.54% | ||
| Jul 18, 9 AM | $6.52 | -0.20% | ||
| Jul 18, 8 AM | $6.53 | +0.00% | ||
| Jul 18, 7 AM | $6.53 | -0.12% | ||
| Jul 18, 6 AM | $6.54 | +0.06% | ||
| Jul 18, 5 AM | $6.54 | -0.23% | ||
| Jul 18, 4 AM | $6.55 | -0.06% | ||
| Jul 18, 3 AM | $6.56 | +0.06% | ||
| Jul 18, 2 AM | $6.55 | -0.06% | ||
| Jul 18, 1 AM | $6.55 | -0.17% | ||
| Jul 18, 12 AM | $6.57 | +0.05% | ||
| Jul 17, 11 PM | $6.56 | -0.26% | ||
| Jul 17, 10 PM | $6.58 | +0.02% | ||
| Jul 17, 9 PM | $6.58 | -0.04% | ||
| Jul 17, 8 PM | $6.58 | -0.21% | ||
| Jul 17, 7 PM | $6.59 | -0.55% | ||
| Jul 17, 6 PM | $6.63 | -0.13% | ||
| Jul 17, 5 PM | $6.64 | -0.12% | ||
| Jul 17, 4 PM | $6.65 | +0.47% | ||
| Jul 17, 3 PM | $6.62 | +1.26% | ||
| Jul 17, 2 PM | $6.54 | -3.09% | ||
| Jul 17, 1 PM | $6.74 | -1.59% | ||
| Jul 17, 12 PM | $6.85 | -1.66% | ||
| Jul 17, 11 AM | $6.97 | -0.36% | ||
| Jul 17, 10 AM | $7 | -0.04% | ||
| Jul 17, 9 AM | $7 | -0.70% | ||
| Jul 17, 8 AM | $7.04 | -0.15% | ||
| Jul 17, 7 AM | $7.05 | -0.04% | ||
| Jul 17, 6 AM | $7.06 | +0.19% | ||
| Jul 17, 5 AM | $7.04 | +0.06% | ||
| Jul 17, 4 AM | $7.04 | +0.01% | ||
| Jul 17, 3 AM | $7.04 | -0.05% | ||
| Jul 17, 2 AM | $7.04 | +0.11% | ||
| Jul 17, 1 AM | $7.04 | +0.11% | ||