ADI Historical Data

ADI Page 18
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 4.3
+0.01%
$ 447.43 million $ 467,218
1:58 AM $ 4.31
-0.01%
$ 447.43 million $ 467,218
1:57 AM $ 4.31
+0.00%
$ 447.43 million $ 467,334
1:56 AM $ 4.31
+0.00%
$ 447.43 million $ 467,423
1:55 AM $ 4.31
+0.00%
$ 447.43 million $ 467,492
1:54 AM $ 4.31
+0.00%
$ 447.92 million $ 467,560
1:53 AM $ 4.31
+0.00%
$ 447.92 million $ 467,541
1:52 AM $ 4.31
+0.00%
$ 447.92 million $ 467,541
1:51 AM $ 4.31
+0.00%
$ 447.92 million $ 467,542
1:50 AM $ 4.31
+0.00%
$ 447.92 million $ 467,562
1:49 AM $ 4.31
-0.01%
$ 447.88 million $ 467,561
1:48 AM $ 4.31
+0.00%
$ 447.88 million $ 467,528
1:47 AM $ 4.31
+0.00%
$ 447.88 million $ 467,637
1:46 AM $ 4.31
+0.00%
$ 447.88 million $ 467,637
1:45 AM $ 4.31
+0.00%
$ 447.88 million $ 467,647
1:44 AM $ 4.31
-0.01%
$ 447.94 million $ 467,669
1:43 AM $ 4.28
-0.01%
$ 447.94 million $ 424,803
1:42 AM $ 4.28
+0.00%
$ 447.94 million $ 424,893
1:41 AM $ 4.28
+0.00%
$ 447.94 million $ 424,939
1:40 AM $ 4.28
+0.00%
$ 447.94 million $ 425,070
1:39 AM $ 4.28
+0.00%
$ 445.67 million $ 425,070
1:38 AM $ 4.3
+0.00%
$ 445.67 million $ 466,867
1:37 AM $ 4.31
+0.00%
$ 445.67 million $ 465,839
1:36 AM $ 4.31
+0.00%
$ 445.67 million $ 465,862
1:35 AM $ 4.31
+0.00%
$ 445.67 million $ 465,979
1:34 AM $ 4.31
+0.00%
$ 447.92 million $ 465,223
1:33 AM $ 4.31
+0.00%
$ 447.92 million $ 465,191
1:32 AM $ 4.31
+0.00%
$ 447.92 million $ 465,191
1:31 AM $ 4.31
+0.00%
$ 447.92 million $ 465,261
1:30 AM $ 4.31
+0.00%
$ 447.92 million $ 465,328
1:29 AM $ 4.31
+0.00%
$ 448.1 million $ 465,342
1:28 AM $ 4.31
+0.00%
$ 448.1 million $ 465,437
1:27 AM $ 4.31
+0.00%
$ 448.1 million $ 464,656
1:26 AM $ 4.31
+0.00%
$ 448.1 million $ 464,711
1:25 AM $ 4.31
+0.00%
$ 448.1 million $ 463,921
1:24 AM $ 4.31
+0.00%
$ 448.06 million $ 464,100
1:23 AM $ 4.31
+0.00%
$ 448.06 million $ 464,100
1:22 AM $ 4.31
+0.00%
$ 448.06 million $ 464,099
1:21 AM $ 4.31
+0.01%
$ 448.06 million $ 464,068
1:20 AM $ 4.31
+0.00%
$ 448.06 million $ 464,199
1:19 AM $ 4.31
+0.01%
$ 448.06 million $ 464,199
1:18 AM $ 4.28
+0.00%
$ 448.06 million $ 421,191
1:17 AM $ 4.28
+0.00%
$ 448.06 million $ 421,275
1:16 AM $ 4.28
+0.00%
$ 448.06 million $ 421,387
1:15 AM $ 4.28
+0.00%
$ 448.06 million $ 421,459
1:14 AM $ 4.28
+0.00%
$ 445.71 million $ 421,538
1:13 AM $ 4.28
-0.01%
$ 445.71 million $ 419,185
1:12 AM $ 4.28
+0.00%
$ 445.71 million $ 419,251
1:11 AM $ 4.28
+0.00%
$ 445.71 million $ 419,325
1:10 AM $ 4.28
-0.06%
$ 445.71 million $ 419,325