ADI Historical Data

ADI Page 19
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 4.3
+0.00%
$ 447.24 million $ 478,623
2:48 AM $ 4.3
+0.02%
$ 447.24 million $ 477,697
2:47 AM $ 4.3
+0.00%
$ 447.24 million $ 477,860
2:46 AM $ 4.3
+0.00%
$ 447.24 million $ 477,860
2:45 AM $ 4.3
+0.00%
$ 447.24 million $ 477,922
2:44 AM $ 4.3
+0.00%
$ 447.36 million $ 477,879
2:43 AM $ 4.3
+0.00%
$ 447.36 million $ 477,108
2:42 AM $ 4.3
+0.00%
$ 447.36 million $ 477,180
2:41 AM $ 4.3
+0.00%
$ 447.36 million $ 477,208
2:40 AM $ 4.3
-0.01%
$ 447.36 million $ 477,281
2:39 AM $ 4.3
+0.00%
$ 447.38 million $ 477,281
2:38 AM $ 4.3
-0.01%
$ 447.38 million $ 477,332
2:37 AM $ 4.3
+0.00%
$ 447.38 million $ 477,946
2:36 AM $ 4.3
+0.00%
$ 447.38 million $ 478,021
2:35 AM $ 4.3
+0.01%
$ 447.38 million $ 478,144
2:34 AM $ 4.3
-0.01%
$ 447.49 million $ 478,144
2:33 AM $ 4.3
+0.00%
$ 447.49 million $ 478,273
2:32 AM $ 4.3
+0.00%
$ 447.49 million $ 478,295
2:31 AM $ 4.3
+0.00%
$ 447.49 million $ 478,305
2:30 AM $ 4.3
-0.01%
$ 447.49 million $ 478,431
2:29 AM $ 4.3
+0.00%
$ 447.45 million $ 475,767
2:28 AM $ 4.3
+0.00%
$ 447.45 million $ 475,767
2:27 AM $ 4.3
+0.00%
$ 447.45 million $ 475,757
2:26 AM $ 4.3
+0.00%
$ 447.45 million $ 475,763
2:25 AM $ 4.3
+0.00%
$ 447.45 million $ 475,741
2:24 AM $ 4.3
+0.01%
$ 447.34 million $ 475,741
2:23 AM $ 4.3
+0.00%
$ 447.34 million $ 475,611
2:22 AM $ 4.3
-0.04%
$ 447.34 million $ 467,975
2:21 AM $ 4.3
+0.00%
$ 447.34 million $ 468,037
2:20 AM $ 4.3
+0.00%
$ 447.34 million $ 468,137
2:19 AM $ 4.3
+0.00%
$ 447.4 million $ 468,121
2:18 AM $ 4.3
+0.00%
$ 447.4 million $ 468,678
2:17 AM $ 4.3
+0.00%
$ 447.4 million $ 468,762
2:16 AM $ 4.3
+0.00%
$ 447.4 million $ 468,893
2:15 AM $ 4.3
+0.01%
$ 447.4 million $ 468,893
2:14 AM $ 4.3
-0.01%
$ 447.19 million $ 468,735
2:13 AM $ 4.3
+0.00%
$ 447.19 million $ 468,903
2:12 AM $ 4.3
+0.00%
$ 447.19 million $ 468,550
2:11 AM $ 4.3
+0.00%
$ 447.19 million $ 467,910
2:10 AM $ 4.3
-0.02%
$ 447.19 million $ 466,850
2:09 AM $ 4.3
+0.00%
$ 447.37 million $ 466,806
2:08 AM $ 4.3
+0.00%
$ 447.37 million $ 466,941
2:07 AM $ 4.3
+0.00%
$ 447.37 million $ 466,994
2:06 AM $ 4.3
+0.00%
$ 447.37 million $ 466,994
2:05 AM $ 4.3
+0.00%
$ 447.37 million $ 466,979
2:04 AM $ 4.3
+0.01%
$ 447.43 million $ 467,008
2:03 AM $ 4.3
+0.00%
$ 447.43 million $ 467,174
2:02 AM $ 4.3
+0.00%
$ 447.43 million $ 467,246
2:01 AM $ 4.3
+0.00%
$ 447.43 million $ 467,344
2:00 AM $ 4.3
+0.01%
$ 447.43 million $ 467,287