Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $8.23
-0.05%
$77.66 million $3.22 million
Oct 19, 10 AM $8.23
+0.00%
$77.69 million $3.22 million
Oct 19, 9 AM $8.23
-0.06%
$77.69 million $3.25 million
Oct 19, 8 AM $8.24
-0.09%
$77.75 million $3.25 million
Oct 19, 7 AM $8.25
+0.09%
$77.82 million $3.17 million
Oct 19, 6 AM $8.24
-0.02%
$77.76 million $3.25 million
Oct 19, 5 AM $8.24
+0.11%
$77.78 million $3.2 million
Oct 19, 4 AM $8.24
+0.06%
$77.7 million $3.23 million
Oct 19, 3 AM $8.23
-0.02%
$77.65 million $3.14 million
Oct 19, 2 AM $8.23
+0.00%
$77.67 million $3.14 million
Oct 19, 1 AM $8.23
+0.02%
$77.67 million $3.19 million
Oct 19, 12 AM $8.23
-0.03%
$77.65 million $3.25 million
Oct 18, 11 PM $8.23
+0.00%
$77.68 million $3.35 million
Oct 18, 10 PM $8.23
-0.35%
$77.68 million $3.32 million
Oct 18, 9 PM $8.26
+0.13%
$77.97 million $3.32 million
Oct 18, 8 PM $8.25
-0.13%
$77.87 million $3.37 million
Oct 18, 7 PM $8.26
-0.02%
$77.97 million $3.38 million
Oct 18, 6 PM $8.27
+0.01%
$78 million $3.36 million
Oct 18, 5 PM $8.27
-0.03%
$77.99 million $3.41 million
Oct 18, 4 PM $8.27
-0.01%
$78.02 million $3.41 million
Oct 18, 3 PM $8.27
-0.03%
$78.03 million $3.42 million
Oct 18, 2 PM $8.27
-0.01%
$78.05 million $3.46 million
Oct 18, 1 PM $8.27
+0.02%
$78.05 million $3.36 million
Oct 18, 12 PM $8.27
-0.01%
$78.05 million $3.26 million
Oct 18, 11 AM $8.27
+0.01%
$78.05 million $3.31 million
Oct 18, 10 AM $8.27
-0.03%
$78.04 million $3.3 million
Oct 18, 9 AM $8.27
-0.09%
$78.07 million $3.31 million
Oct 18, 8 AM $8.28
-0.05%
$78.14 million $3.32 million
Oct 18, 7 AM $8.29
+0.05%
$78.18 million $3.35 million
Oct 18, 6 AM $8.28
-0.08%
$78.14 million $3.29 million
Oct 18, 5 AM $8.29
+0.01%
$78.2 million $3.35 million
Oct 18, 4 AM $8.29
+0.03%
$78.19 million $3.35 million
Oct 18, 3 AM $8.29
-0.03%
$78.17 million $3.37 million
Oct 18, 2 AM $8.29
-0.02%
$78.19 million $3.46 million
Oct 18, 1 AM $8.29
+0.01%
$78.2 million $3.43 million
Oct 18, 12 AM $8.29
-0.02%
$78.19 million $3.39 million
Oct 17, 11 PM $8.29
+0.04%
$78.21 million $3.32 million
Oct 17, 10 PM $8.29
+0.01%
$78.18 million $3.34 million
Oct 17, 9 PM $8.28
+0.01%
$78.16 million $3.31 million
Oct 17, 8 PM $8.28
-0.04%
$78.16 million $3.23 million
Oct 17, 7 PM $8.29
+0.04%
$78.19 million $3.23 million
Oct 17, 6 PM $8.28
-0.02%
$78.16 million $3.24 million
Oct 17, 5 PM $8.29
-0.01%
$78.18 million $3.37 million
Oct 17, 4 PM $8.29
+0.02%
$78.19 million $3.41 million
Oct 17, 3 PM $8.29
-0.01%
$78.18 million $3.45 million
Oct 17, 2 PM $8.29
+0.01%
$78.19 million $3.5 million
Oct 17, 1 PM $8.29
-0.04%
$78.18 million $3.68 million
Oct 17, 12 PM $8.29
-0.02%
$78.2 million $3.79 million
Oct 17, 11 AM $8.29
-0.11%
$78.22 million $3.83 million
Oct 17, 10 AM $8.3
+0.00%
$78.31 million $3.84 million