ADI Historical Data

ADI Page 2
Date Close Price change Market cap Trading volume
4:00 PM $6.83
+0.00%
$856 million $5.11 million
3:59 PM $6.83
+0.07%
$856.3 million $5.11 million
3:58 PM $6.83
-0.01%
$856.3 million $5.11 million
3:57 PM $6.83
-0.01%
$856.3 million $5.11 million
3:56 PM $6.83
+0.00%
$856.3 million $5.11 million
3:55 PM $6.83
-0.01%
$856.3 million $5.1 million
3:54 PM $6.83
+0.00%
$856.07 million $5.1 million
3:53 PM $6.83
+0.00%
$856.07 million $5.1 million
3:52 PM $6.83
-0.01%
$856.07 million $5.1 million
3:51 PM $6.83
+0.00%
$856.07 million $5.1 million
3:50 PM $6.83
+0.00%
$856.07 million $5.11 million
3:49 PM $6.83
+0.06%
$856.16 million $5.11 million
3:48 PM $6.83
+0.00%
$856.16 million $5.11 million
3:47 PM $6.83
-0.01%
$856.16 million $5.11 million
3:46 PM $6.83
-0.01%
$856.16 million $5.11 million
3:45 PM $6.83
+0.00%
$856.16 million $5.11 million
3:44 PM $6.83
+0.00%
$855.82 million $5.11 million
3:43 PM $6.83
-0.01%
$855.82 million $5.11 million
3:42 PM $6.83
+0.00%
$855.82 million $5.1 million
3:41 PM $6.83
+0.00%
$855.82 million $5.1 million
3:40 PM $6.83
+0.00%
$855.82 million $5.1 million
3:39 PM $6.83
+0.00%
$855.84 million $5.1 million
3:38 PM $6.83
+0.00%
$855.84 million $5.1 million
3:37 PM $6.83
-0.01%
$855.84 million $5.1 million
3:36 PM $6.83
+0.00%
$855.84 million $5.1 million
3:35 PM $6.83
+0.00%
$855.84 million $5.1 million
3:34 PM $6.83
-0.02%
$855.96 million $5.1 million
3:33 PM $6.83
-0.01%
$855.96 million $5.1 million
3:32 PM $6.83
+0.02%
$855.96 million $5.1 million
3:31 PM $6.83
+0.00%
$855.96 million $5.1 million
3:30 PM $6.83
+0.00%
$855.96 million $5.1 million
3:29 PM $6.83
+0.04%
$856.09 million $5.11 million
3:28 PM $6.83
-0.01%
$856.09 million $5.11 million
3:27 PM $6.83
-0.01%
$856.09 million $5.11 million
3:26 PM $6.83
+0.00%
$856.09 million $5.11 million
3:25 PM $6.83
+0.00%
$856.09 million $5.11 million
3:24 PM $6.83
+0.00%
$856.07 million $5.11 million
3:23 PM $6.83
-0.01%
$856.07 million $5.11 million
3:22 PM $6.83
+0.00%
$856.07 million $5.11 million
3:21 PM $6.83
-0.01%
$856.07 million $5.12 million
3:20 PM $6.83
+0.00%
$856.07 million $5.12 million
3:19 PM $6.83
+0.03%
$856.19 million $5.12 million
3:18 PM $6.83
+0.00%
$856.19 million $5.12 million
3:17 PM $6.83
+0.00%
$856.19 million $5.13 million
3:16 PM $6.83
+0.00%
$856.19 million $5.13 million
3:15 PM $6.83
+0.00%
$856.19 million $5.13 million
3:14 PM $6.83
+0.03%
$856.19 million $5.13 million
3:13 PM $6.83
+0.01%
$856.19 million $5.13 million
3:12 PM $6.83
+0.00%
$856.19 million $5.14 million
3:11 PM $6.83
+0.00%
$856.19 million $5.14 million