ADI Historical Data

ADI Page 2
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 4.19
+0.05%
$ 525.15 million $ 5.65 million
5:39 AM $ 4.19
+0.01%
$ 525.1 million $ 5.66 million
5:38 AM $ 4.19
-0.01%
$ 525.1 million $ 5.65 million
5:37 AM $ 4.19
+0.00%
$ 525.1 million $ 5.65 million
5:36 AM $ 4.19
+0.00%
$ 525.1 million $ 5.65 million
5:35 AM $ 4.19
+0.00%
$ 525.1 million $ 5.65 million
5:34 AM $ 4.19
+0.05%
$ 525.02 million $ 5.65 million
5:33 AM $ 4.19
-0.05%
$ 525.02 million $ 5.65 million
5:32 AM $ 4.19
+0.00%
$ 525.02 million $ 5.65 million
5:31 AM $ 4.19
+0.00%
$ 525.02 million $ 5.65 million
5:30 AM $ 4.19
+0.01%
$ 525.02 million $ 5.65 million
5:29 AM $ 4.19
+0.00%
$ 524.93 million $ 5.65 million
5:28 AM $ 4.19
+0.09%
$ 524.93 million $ 5.65 million
5:27 AM $ 4.19
+0.00%
$ 524.93 million $ 5.65 million
5:26 AM $ 4.19
+0.00%
$ 524.93 million $ 5.65 million
5:25 AM $ 4.19
+0.05%
$ 524.93 million $ 5.64 million
5:24 AM $ 4.19
+0.01%
$ 524.7 million $ 5.64 million
5:23 AM $ 4.19
+0.00%
$ 524.7 million $ 5.64 million
5:22 AM $ 4.19
-0.01%
$ 524.7 million $ 5.63 million
5:21 AM $ 4.19
+0.01%
$ 524.7 million $ 5.63 million
5:20 AM $ 4.19
+0.00%
$ 524.7 million $ 5.63 million
5:19 AM $ 4.19
+0.00%
$ 524.67 million $ 5.63 million
5:18 AM $ 4.19
+0.01%
$ 524.67 million $ 5.63 million
5:17 AM $ 4.19
+0.00%
$ 524.67 million $ 5.63 million
5:16 AM $ 4.19
+0.01%
$ 524.67 million $ 5.63 million
5:15 AM $ 4.19
+0.00%
$ 524.67 million $ 5.63 million
5:14 AM $ 4.19
+0.01%
$ 524.7 million $ 5.63 million
5:13 AM $ 4.19
+0.00%
$ 524.7 million $ 5.63 million
5:12 AM $ 4.19
+0.01%
$ 524.7 million $ 5.63 million
5:11 AM $ 4.19
+0.02%
$ 524.7 million $ 5.63 million
5:10 AM $ 4.19
+0.03%
$ 524.7 million $ 5.62 million
5:09 AM $ 4.18
-0.04%
$ 524.37 million $ 5.63 million
5:08 AM $ 4.19
+0.00%
$ 524.37 million $ 5.63 million
5:07 AM $ 4.19
+0.00%
$ 524.37 million $ 5.63 million
5:06 AM $ 4.19
+0.03%
$ 524.37 million $ 5.63 million
5:05 AM $ 4.18
-0.03%
$ 524.37 million $ 5.63 million
5:04 AM $ 4.19
+0.01%
$ 524.58 million $ 5.63 million
5:03 AM $ 4.19
+0.00%
$ 524.58 million $ 5.63 million
5:02 AM $ 4.19
+0.00%
$ 524.58 million $ 5.62 million
5:01 AM $ 4.19
+0.03%
$ 524.58 million $ 5.62 million
5:00 AM $ 4.18
-0.02%
$ 524.58 million $ 5.62 million
4:59 AM $ 4.18
-0.01%
$ 524.5 million $ 5.62 million
4:58 AM $ 4.19
+0.00%
$ 524.5 million $ 5.62 million
4:57 AM $ 4.19
+0.00%
$ 524.5 million $ 5.62 million
4:56 AM $ 4.19
+0.01%
$ 524.5 million $ 5.62 million
4:55 AM $ 4.19
+0.00%
$ 524.5 million $ 5.62 million
4:54 AM $ 4.19
+0.01%
$ 524.56 million $ 5.62 million
4:53 AM $ 4.18
+0.00%
$ 524.56 million $ 5.62 million
4:52 AM $ 4.19
+0.00%
$ 524.56 million $ 5.62 million
4:51 AM $ 4.19
+0.03%
$ 524.56 million $ 5.62 million