ADI Historical Data

ADI Page 20
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 4.3
+0.00%
$ 447.26 million $ 479,935
3:20 AM $ 4.3
+0.00%
$ 447.26 million $ 480,015
3:19 AM $ 4.3
+0.00%
$ 447.32 million $ 479,139
3:18 AM $ 4.3
+0.00%
$ 447.32 million $ 479,562
3:17 AM $ 4.3
-0.01%
$ 447.32 million $ 479,657
3:16 AM $ 4.3
+0.00%
$ 447.32 million $ 479,657
3:15 AM $ 4.3
+0.00%
$ 447.32 million $ 479,678
3:14 AM $ 4.3
+0.00%
$ 447.43 million $ 479,475
3:13 AM $ 4.3
+0.00%
$ 447.43 million $ 479,249
3:12 AM $ 4.3
+0.00%
$ 447.43 million $ 479,330
3:11 AM $ 4.3
-0.01%
$ 447.43 million $ 479,379
3:10 AM $ 4.3
+0.00%
$ 447.43 million $ 479,506
3:09 AM $ 4.3
+0.01%
$ 447.5 million $ 479,506
3:08 AM $ 4.3
+0.00%
$ 447.5 million $ 479,403
3:07 AM $ 4.3
+0.00%
$ 447.5 million $ 478,879
3:06 AM $ 4.3
-0.01%
$ 447.5 million $ 478,937
3:05 AM $ 4.3
+0.01%
$ 447.5 million $ 479,001
3:04 AM $ 4.3
+0.01%
$ 447.43 million $ 478,495
3:03 AM $ 4.3
+0.00%
$ 447.43 million $ 478,557
3:02 AM $ 4.3
+0.00%
$ 447.43 million $ 478,557
3:01 AM $ 4.3
-0.01%
$ 447.43 million $ 478,657
3:00 AM $ 4.3
+0.01%
$ 447.43 million $ 478,682
2:59 AM $ 4.3
-0.01%
$ 447.55 million $ 478,645
2:58 AM $ 4.3
+0.00%
$ 447.55 million $ 478,793
2:57 AM $ 4.3
-0.01%
$ 447.55 million $ 478,826
2:56 AM $ 4.3
+0.00%
$ 447.55 million $ 478,859
2:55 AM $ 4.3
+0.00%
$ 447.55 million $ 478,859
2:54 AM $ 4.3
+0.01%
$ 447.54 million $ 478,243
2:53 AM $ 4.3
+0.02%
$ 447.54 million $ 478,270
2:52 AM $ 4.3
-0.01%
$ 447.54 million $ 478,439
2:51 AM $ 4.3
+0.00%
$ 447.54 million $ 478,439
2:50 AM $ 4.3
+0.01%
$ 447.54 million $ 478,520
2:49 AM $ 4.3
+0.00%
$ 447.24 million $ 478,623
2:48 AM $ 4.3
+0.02%
$ 447.24 million $ 477,697
2:47 AM $ 4.3
+0.00%
$ 447.24 million $ 477,860
2:46 AM $ 4.3
+0.00%
$ 447.24 million $ 477,860
2:45 AM $ 4.3
+0.00%
$ 447.24 million $ 477,922
2:44 AM $ 4.3
+0.00%
$ 447.36 million $ 477,879
2:43 AM $ 4.3
+0.00%
$ 447.36 million $ 477,108
2:42 AM $ 4.3
+0.00%
$ 447.36 million $ 477,180
2:41 AM $ 4.3
+0.00%
$ 447.36 million $ 477,208
2:40 AM $ 4.3
-0.01%
$ 447.36 million $ 477,281
2:39 AM $ 4.3
+0.00%
$ 447.38 million $ 477,281
2:38 AM $ 4.3
-0.01%
$ 447.38 million $ 477,332
2:37 AM $ 4.3
+0.00%
$ 447.38 million $ 477,946
2:36 AM $ 4.3
+0.00%
$ 447.38 million $ 478,021
2:35 AM $ 4.3
+0.01%
$ 447.38 million $ 478,144
2:34 AM $ 4.3
-0.01%
$ 447.49 million $ 478,144
2:33 AM $ 4.3
+0.00%
$ 447.49 million $ 478,273
2:32 AM $ 4.3
+0.00%
$ 447.49 million $ 478,295