ADI Historical Data

ADI Page 21
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 4.29
+0.00%
$ 537.66 million $ 4.63 million
4:26 PM $ 4.29
+0.03%
$ 537.66 million $ 4.63 million
4:25 PM $ 4.29
-0.02%
$ 537.66 million $ 4.63 million
4:24 PM $ 4.29
+0.00%
$ 537.44 million $ 4.63 million
4:23 PM $ 4.29
+0.02%
$ 537.44 million $ 4.66 million
4:22 PM $ 4.29
-0.01%
$ 537.44 million $ 4.66 million
4:21 PM $ 4.29
+0.01%
$ 537.44 million $ 4.66 million
4:20 PM $ 4.29
+0.05%
$ 537.44 million $ 4.66 million
4:19 PM $ 4.29
+0.01%
$ 537.26 million $ 4.66 million
4:18 PM $ 4.29
+0.00%
$ 537.26 million $ 4.65 million
4:17 PM $ 4.29
+0.01%
$ 537.26 million $ 4.65 million
4:16 PM $ 4.29
-0.01%
$ 537.26 million $ 4.65 million
4:15 PM $ 4.29
+0.04%
$ 537.26 million $ 4.65 million
4:14 PM $ 4.28
-0.05%
$ 536.82 million $ 4.65 million
4:13 PM $ 4.29
+0.01%
$ 536.82 million $ 4.62 million
4:12 PM $ 4.29
+0.00%
$ 536.82 million $ 4.62 million
4:11 PM $ 4.29
+0.01%
$ 536.82 million $ 4.62 million
4:10 PM $ 4.29
+0.23%
$ 536.82 million $ 4.62 million
4:09 PM $ 4.28
+0.05%
$ 536.06 million $ 4.62 million
4:08 PM $ 4.27
+0.01%
$ 536.06 million $ 4.65 million
4:07 PM $ 4.27
+0.01%
$ 536.06 million $ 4.62 million
4:06 PM $ 4.27
+0.00%
$ 536.06 million $ 4.62 million
4:05 PM $ 4.27
+0.00%
$ 536.06 million $ 4.62 million
4:04 PM $ 4.27
+0.00%
$ 535.65 million $ 4.62 million
4:03 PM $ 4.27
+0.00%
$ 535.65 million $ 4.62 million
4:02 PM $ 4.27
-0.01%
$ 535.65 million $ 4.62 million
4:01 PM $ 4.27
-0.01%
$ 535.65 million $ 4.62 million
4:00 PM $ 4.27
-0.02%
$ 535.65 million $ 4.62 million
3:59 PM $ 4.27
+0.00%
$ 535.65 million $ 4.62 million
3:58 PM $ 4.27
+0.00%
$ 535.65 million $ 4.62 million
3:57 PM $ 4.27
+0.01%
$ 535.65 million $ 4.62 million
3:56 PM $ 4.27
+0.12%
$ 535.65 million $ 4.62 million
3:55 PM $ 4.27
-0.12%
$ 535.65 million $ 4.62 million
3:54 PM $ 4.27
+0.02%
$ 535.58 million $ 4.62 million
3:53 PM $ 4.27
+0.00%
$ 535.58 million $ 4.62 million
3:52 PM $ 4.27
+0.02%
$ 535.58 million $ 4.62 million
3:51 PM $ 4.27
+0.00%
$ 535.58 million $ 4.62 million
3:50 PM $ 4.27
+0.03%
$ 535.58 million $ 4.62 million
3:49 PM $ 4.27
+0.00%
$ 535.48 million $ 4.61 million
3:48 PM $ 4.27
+0.00%
$ 535.48 million $ 4.58 million
3:47 PM $ 4.27
+0.08%
$ 535.48 million $ 4.58 million
3:46 PM $ 4.27
+0.01%
$ 535.48 million $ 4.58 million
3:45 PM $ 4.27
-0.03%
$ 535.48 million $ 4.58 million
3:44 PM $ 4.27
+0.04%
$ 535.56 million $ 4.61 million
3:43 PM $ 4.27
+0.01%
$ 535.56 million $ 4.61 million
3:42 PM $ 4.27
-0.02%
$ 535.56 million $ 4.61 million
3:41 PM $ 4.27
+0.01%
$ 535.56 million $ 4.61 million
3:40 PM $ 4.27
+0.00%
$ 535.56 million $ 4.61 million
3:39 PM $ 4.27
+0.00%
$ 535.35 million $ 4.61 million
3:38 PM $ 4.27
+0.00%
$ 535.35 million $ 4.58 million