ADI Historical Data

ADI Page 21
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 4.3
-0.01%
$ 447.15 million $ 468,629
5:38 AM $ 4.3
+0.00%
$ 447.15 million $ 468,868
5:37 AM $ 4.3
-0.01%
$ 447.15 million $ 468,868
5:36 AM $ 4.3
+0.00%
$ 447.15 million $ 468,935
5:35 AM $ 4.3
+0.00%
$ 447.15 million $ 469,044
5:34 AM $ 4.3
+0.00%
$ 447.31 million $ 469,073
5:33 AM $ 4.28
+0.00%
$ 447.31 million $ 424,941
5:32 AM $ 4.28
+0.01%
$ 447.31 million $ 424,956
5:31 AM $ 4.28
-0.01%
$ 447.31 million $ 425,017
5:30 AM $ 4.28
+0.01%
$ 447.31 million $ 425,190
5:29 AM $ 4.28
+0.00%
$ 445.07 million $ 425,190
5:28 AM $ 4.28
+0.00%
$ 445.07 million $ 425,032
5:27 AM $ 4.28
+0.00%
$ 445.07 million $ 425,106
5:26 AM $ 4.28
+0.00%
$ 445.07 million $ 425,155
5:25 AM $ 4.28
+0.00%
$ 445.07 million $ 425,219
5:24 AM $ 4.28
+0.00%
$ 445.08 million $ 425,219
5:23 AM $ 4.28
-0.03%
$ 445.08 million $ 425,217
5:22 AM $ 4.28
+0.00%
$ 445.08 million $ 425,096
5:21 AM $ 4.28
+0.00%
$ 445.08 million $ 425,112
5:20 AM $ 4.28
+0.00%
$ 445.08 million $ 425,174
5:19 AM $ 4.28
+0.00%
$ 445.21 million $ 426,471
5:18 AM $ 4.28
+0.00%
$ 445.21 million $ 426,443
5:17 AM $ 4.28
+0.00%
$ 445.21 million $ 426,443
5:16 AM $ 4.28
+0.00%
$ 445.21 million $ 426,472
5:15 AM $ 4.28
+0.01%
$ 445.21 million $ 426,502
5:14 AM $ 4.28
-0.01%
$ 445.19 million $ 426,521
5:13 AM $ 4.28
+0.00%
$ 445.19 million $ 427,141
5:12 AM $ 4.28
+0.00%
$ 445.19 million $ 427,247
5:11 AM $ 4.28
+0.00%
$ 445.19 million $ 427,328
5:10 AM $ 4.28
+0.00%
$ 445.19 million $ 427,328
5:09 AM $ 4.28
-0.01%
$ 445.2 million $ 427,403
5:08 AM $ 4.3
+0.00%
$ 445.2 million $ 470,895
5:07 AM $ 4.3
+0.00%
$ 445.2 million $ 471,500
5:06 AM $ 4.3
+0.00%
$ 445.2 million $ 471,515
5:05 AM $ 4.3
+0.01%
$ 445.2 million $ 471,611
5:04 AM $ 4.3
-0.01%
$ 447.4 million $ 471,711
5:03 AM $ 4.3
+0.01%
$ 447.4 million $ 472,290
5:02 AM $ 4.3
+0.00%
$ 447.4 million $ 472,290
5:01 AM $ 4.3
+0.00%
$ 447.4 million $ 472,340
5:00 AM $ 4.3
+0.01%
$ 447.4 million $ 472,390
4:59 AM $ 4.3
+0.00%
$ 447.24 million $ 472,440
4:58 AM $ 4.3
+0.00%
$ 447.24 million $ 472,408
4:57 AM $ 4.3
+0.00%
$ 447.24 million $ 473,051
4:56 AM $ 4.3
+0.01%
$ 447.24 million $ 473,051
4:55 AM $ 4.3
+0.01%
$ 447.24 million $ 473,042
4:54 AM $ 4.3
+0.00%
$ 446.9 million $ 473,110
4:53 AM $ 4.3
+0.00%
$ 446.9 million $ 473,658
4:52 AM $ 4.3
+0.00%
$ 446.9 million $ 473,704
4:51 AM $ 4.3
+0.00%
$ 446.9 million $ 473,749
4:50 AM $ 4.3
+0.00%
$ 446.9 million $ 473,264