ADI Historical Data

ADI Page 22
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 4.28
+0.00%
$ 445.01 million $ 430,764
6:13 AM $ 4.28
+0.00%
$ 445.01 million $ 430,833
6:12 AM $ 4.28
+0.00%
$ 445.01 million $ 430,215
6:11 AM $ 4.28
-0.01%
$ 445.01 million $ 430,215
6:10 AM $ 4.28
+0.01%
$ 445.01 million $ 430,316
6:09 AM $ 4.28
+0.00%
$ 445.02 million $ 429,703
6:08 AM $ 4.28
+0.00%
$ 445.02 million $ 429,783
6:07 AM $ 4.28
-0.01%
$ 445.02 million $ 429,879
6:06 AM $ 4.28
+0.00%
$ 445.02 million $ 427,353
6:05 AM $ 4.28
+0.00%
$ 445.02 million $ 427,162
6:04 AM $ 4.28
-0.01%
$ 445.04 million $ 426,585
6:03 AM $ 4.3
+0.00%
$ 445.04 million $ 470,023
6:02 AM $ 4.3
+0.00%
$ 445.04 million $ 470,023
6:01 AM $ 4.3
+0.00%
$ 445.04 million $ 470,048
6:00 AM $ 4.3
+0.01%
$ 445.04 million $ 470,097
5:59 AM $ 4.3
-0.01%
$ 447.51 million $ 470,183
5:58 AM $ 4.3
-0.01%
$ 447.51 million $ 469,481
5:57 AM $ 4.3
+0.00%
$ 447.51 million $ 469,481
5:56 AM $ 4.3
+0.00%
$ 447.51 million $ 469,490
5:55 AM $ 4.3
+0.01%
$ 447.51 million $ 469,579
5:54 AM $ 4.3
-0.01%
$ 447.49 million $ 469,670
5:53 AM $ 4.3
+0.00%
$ 447.49 million $ 469,781
5:52 AM $ 4.3
+0.00%
$ 447.49 million $ 470,015
5:51 AM $ 4.3
+0.00%
$ 447.49 million $ 470,089
5:50 AM $ 4.3
+0.01%
$ 447.49 million $ 470,089
5:49 AM $ 4.3
-0.01%
$ 447.39 million $ 469,412
5:48 AM $ 4.3
+0.00%
$ 447.39 million $ 469,147
5:47 AM $ 4.3
+0.00%
$ 447.39 million $ 469,279
5:46 AM $ 4.3
+0.00%
$ 447.39 million $ 469,422
5:45 AM $ 4.3
+0.00%
$ 447.39 million $ 469,454
5:44 AM $ 4.3
+0.01%
$ 447.19 million $ 469,454
5:43 AM $ 4.3
+0.00%
$ 447.19 million $ 469,018
5:42 AM $ 4.3
+0.00%
$ 447.19 million $ 469,135
5:41 AM $ 4.3
+0.00%
$ 447.19 million $ 469,238
5:40 AM $ 4.3
+0.01%
$ 447.19 million $ 469,224
5:39 AM $ 4.3
-0.01%
$ 447.15 million $ 468,629
5:38 AM $ 4.3
+0.00%
$ 447.15 million $ 468,868
5:37 AM $ 4.3
-0.01%
$ 447.15 million $ 468,868
5:36 AM $ 4.3
+0.00%
$ 447.15 million $ 468,935
5:35 AM $ 4.3
+0.00%
$ 447.15 million $ 469,044
5:34 AM $ 4.3
+0.00%
$ 447.31 million $ 469,073
5:33 AM $ 4.28
+0.00%
$ 447.31 million $ 424,941
5:32 AM $ 4.28
+0.01%
$ 447.31 million $ 424,956
5:31 AM $ 4.28
-0.01%
$ 447.31 million $ 425,017
5:30 AM $ 4.28
+0.01%
$ 447.31 million $ 425,190
5:29 AM $ 4.28
+0.00%
$ 445.07 million $ 425,190
5:28 AM $ 4.28
+0.00%
$ 445.07 million $ 425,032
5:27 AM $ 4.28
+0.00%
$ 445.07 million $ 425,106
5:26 AM $ 4.28
+0.00%
$ 445.07 million $ 425,155
5:25 AM $ 4.28
+0.00%
$ 445.07 million $ 425,219