ADI Historical Data

ADI Page 22
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 4.31
+0.00%
$ 539.6 million $ 4.71 million
4:57 PM $ 4.31
+0.00%
$ 539.6 million $ 4.71 million
4:56 PM $ 4.31
+0.00%
$ 539.6 million $ 4.71 million
4:55 PM $ 4.31
+0.00%
$ 539.6 million $ 4.71 million
4:54 PM $ 4.31
+0.01%
$ 539.59 million $ 4.71 million
4:53 PM $ 4.31
+0.00%
$ 539.59 million $ 4.71 million
4:52 PM $ 4.31
+0.01%
$ 539.59 million $ 4.71 million
4:51 PM $ 4.3
+0.00%
$ 539.59 million $ 4.71 million
4:50 PM $ 4.3
-0.02%
$ 539.59 million $ 4.71 million
4:49 PM $ 4.3
+0.02%
$ 539.35 million $ 4.71 million
4:48 PM $ 4.3
+0.03%
$ 539.35 million $ 4.71 million
4:47 PM $ 4.3
-0.01%
$ 539.35 million $ 4.71 million
4:46 PM $ 4.3
+0.01%
$ 539.35 million $ 4.7 million
4:45 PM $ 4.29
+0.06%
$ 539.35 million $ 4.69 million
4:44 PM $ 4.29
+0.00%
$ 538.19 million $ 4.69 million
4:43 PM $ 4.29
-0.01%
$ 538.19 million $ 4.69 million
4:42 PM $ 4.29
+0.01%
$ 538.19 million $ 4.69 million
4:41 PM $ 4.29
+0.00%
$ 538.19 million $ 4.69 million
4:40 PM $ 4.29
+0.00%
$ 538.19 million $ 4.69 million
4:39 PM $ 4.29
+0.00%
$ 538.21 million $ 4.69 million
4:38 PM $ 4.29
+0.04%
$ 538.21 million $ 4.69 million
4:37 PM $ 4.29
+0.01%
$ 538.21 million $ 4.68 million
4:36 PM $ 4.29
+0.06%
$ 538.21 million $ 4.67 million
4:35 PM $ 4.29
+0.00%
$ 538.21 million $ 4.66 million
4:34 PM $ 4.29
+0.00%
$ 537.66 million $ 4.66 million
4:33 PM $ 4.29
+0.00%
$ 537.66 million $ 4.66 million
4:32 PM $ 4.29
+0.04%
$ 537.66 million $ 4.66 million
4:31 PM $ 4.29
-0.03%
$ 537.66 million $ 4.66 million
4:30 PM $ 4.29
+0.00%
$ 537.66 million $ 4.66 million
4:29 PM $ 4.29
+0.00%
$ 537.66 million $ 4.66 million
4:28 PM $ 4.29
-0.01%
$ 537.66 million $ 4.63 million
4:27 PM $ 4.29
+0.00%
$ 537.66 million $ 4.63 million
4:26 PM $ 4.29
+0.03%
$ 537.66 million $ 4.63 million
4:25 PM $ 4.29
-0.02%
$ 537.66 million $ 4.63 million
4:24 PM $ 4.29
+0.00%
$ 537.44 million $ 4.63 million
4:23 PM $ 4.29
+0.02%
$ 537.44 million $ 4.66 million
4:22 PM $ 4.29
-0.01%
$ 537.44 million $ 4.66 million
4:21 PM $ 4.29
+0.01%
$ 537.44 million $ 4.66 million
4:20 PM $ 4.29
+0.05%
$ 537.44 million $ 4.66 million
4:19 PM $ 4.29
+0.01%
$ 537.26 million $ 4.66 million
4:18 PM $ 4.29
+0.00%
$ 537.26 million $ 4.65 million
4:17 PM $ 4.29
+0.01%
$ 537.26 million $ 4.65 million
4:16 PM $ 4.29
-0.01%
$ 537.26 million $ 4.65 million
4:15 PM $ 4.29
+0.04%
$ 537.26 million $ 4.65 million
4:14 PM $ 4.28
-0.05%
$ 536.82 million $ 4.65 million
4:13 PM $ 4.29
+0.01%
$ 536.82 million $ 4.62 million
4:12 PM $ 4.29
+0.00%
$ 536.82 million $ 4.62 million
4:11 PM $ 4.29
+0.01%
$ 536.82 million $ 4.62 million
4:10 PM $ 4.29
+0.23%
$ 536.82 million $ 4.62 million
4:09 PM $ 4.28
+0.05%
$ 536.06 million $ 4.62 million