ADI Historical Data

ADI Page 23
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 4.26
+0.00%
$ 443.26 million $ 469,654
6:57 AM $ 4.26
+0.00%
$ 443.26 million $ 468,898
6:56 AM $ 4.26
-0.01%
$ 443.26 million $ 468,967
6:55 AM $ 4.26
+0.00%
$ 443.26 million $ 468,145
6:54 AM $ 4.26
+0.00%
$ 443.17 million $ 468,145
6:53 AM $ 4.26
+0.00%
$ 443.17 million $ 468,178
6:52 AM $ 4.26
+0.00%
$ 443.17 million $ 468,240
6:51 AM $ 4.26
-0.01%
$ 443.17 million $ 468,280
6:50 AM $ 4.26
+0.01%
$ 443.17 million $ 468,377
6:49 AM $ 4.26
+0.00%
$ 443.12 million $ 468,377
6:48 AM $ 4.26
+0.00%
$ 443.12 million $ 468,633
6:47 AM $ 4.26
+0.00%
$ 443.12 million $ 467,732
6:46 AM $ 4.26
+0.00%
$ 443.12 million $ 467,638
6:45 AM $ 4.26
+0.00%
$ 443.12 million $ 467,304
6:44 AM $ 4.26
+0.00%
$ 443.15 million $ 424,628
6:43 AM $ 4.28
+0.00%
$ 443.15 million $ 424,628
6:42 AM $ 4.28
+0.00%
$ 443.15 million $ 423,946
6:41 AM $ 4.28
-0.01%
$ 443.15 million $ 424,066
6:40 AM $ 4.28
+0.00%
$ 443.15 million $ 424,135
6:39 AM $ 4.28
+0.00%
$ 445.05 million $ 430,384
6:38 AM $ 4.28
+0.00%
$ 445.05 million $ 429,720
6:37 AM $ 4.28
+0.00%
$ 445.05 million $ 429,791
6:36 AM $ 4.28
-0.01%
$ 445.05 million $ 429,812
6:35 AM $ 4.28
+0.01%
$ 445.05 million $ 429,812
6:34 AM $ 4.28
+0.00%
$ 445.02 million $ 431,133
6:33 AM $ 4.28
+0.01%
$ 445.02 million $ 430,456
6:32 AM $ 4.28
+0.00%
$ 445.02 million $ 430,520
6:31 AM $ 4.28
+0.00%
$ 445.02 million $ 430,656
6:30 AM $ 4.28
+0.00%
$ 445.02 million $ 430,641
6:29 AM $ 4.28
+0.00%
$ 444.97 million $ 429,891
6:28 AM $ 4.28
-0.56%
$ 444.97 million $ 472,703
6:27 AM $ 4.3
+0.00%
$ 444.97 million $ 472,765
6:26 AM $ 4.3
+0.00%
$ 444.97 million $ 472,869
6:25 AM $ 4.3
+0.00%
$ 444.97 million $ 472,869
6:24 AM $ 4.3
+0.00%
$ 447.49 million $ 472,763
6:23 AM $ 4.28
+0.01%
$ 447.49 million $ 431,547
6:22 AM $ 4.28
+0.00%
$ 447.49 million $ 431,641
6:21 AM $ 4.28
-0.01%
$ 447.49 million $ 431,752
6:20 AM $ 4.28
-0.01%
$ 447.49 million $ 431,752
6:19 AM $ 4.28
+0.00%
$ 444.97 million $ 431,124
6:18 AM $ 4.28
+0.00%
$ 444.97 million $ 431,254
6:17 AM $ 4.28
-0.01%
$ 444.97 million $ 430,614
6:16 AM $ 4.28
+0.01%
$ 444.97 million $ 430,668
6:15 AM $ 4.28
+0.01%
$ 444.97 million $ 430,697
6:14 AM $ 4.28
+0.00%
$ 445.01 million $ 430,764
6:13 AM $ 4.28
+0.00%
$ 445.01 million $ 430,833
6:12 AM $ 4.28
+0.00%
$ 445.01 million $ 430,215
6:11 AM $ 4.28
-0.01%
$ 445.01 million $ 430,215
6:10 AM $ 4.28
+0.01%
$ 445.01 million $ 430,316
6:09 AM $ 4.28
+0.00%
$ 445.02 million $ 429,703