Coinranking
ADI Historical Data
ADI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 5 PM | $5.61 | +0.02% | ||
| Jul 2, 4 PM | $5.61 | +0.05% | ||
| Jul 2, 3 PM | $5.61 | +0.16% | ||
| Jul 2, 2 PM | $5.6 | -0.05% | ||
| Jul 2, 1 PM | $5.6 | -0.27% | ||
| Jul 2, 12 PM | $5.62 | +0.15% | ||
| Jul 2, 11 AM | $5.61 | -0.09% | ||
| Jul 2, 10 AM | $5.61 | +0.01% | ||
| Jul 2, 9 AM | $5.61 | +0.24% | ||
| Jul 2, 8 AM | $5.6 | -0.01% | ||
| Jul 2, 7 AM | $5.6 | +0.07% | ||
| Jul 2, 6 AM | $5.6 | +0.00% | ||
| Jul 2, 5 AM | $5.6 | -0.06% | ||
| Jul 2, 4 AM | $5.6 | -0.13% | ||
| Jul 2, 3 AM | $5.61 | -0.05% | ||
| Jul 2, 2 AM | $5.61 | -0.09% | ||
| Jul 2, 1 AM | $5.62 | -0.08% | ||
| Jul 2, 12 AM | $5.62 | +0.05% | ||
| Jul 1, 11 PM | $5.62 | -0.08% | ||
| Jul 1, 10 PM | $5.62 | -0.34% | ||
| Jul 1, 9 PM | $5.64 | +0.62% | ||
| Jul 1, 8 PM | $5.61 | -0.28% | ||
| Jul 1, 7 PM | $5.62 | -0.31% | ||
| Jul 1, 6 PM | $5.64 | +0.08% | ||
| Jul 1, 5 PM | $5.64 | -0.07% | ||
| Jul 1, 4 PM | $5.64 | +0.23% | ||
| Jul 1, 3 PM | $5.63 | -0.01% | ||
| Jul 1, 2 PM | $5.63 | -0.73% | ||
| Jul 1, 1 PM | $5.67 | +1.05% | ||
| Jul 1, 12 PM | $5.61 | -1.20% | ||
| Jul 1, 11 AM | $5.68 | +2.82% | ||
| Jul 1, 10 AM | $5.52 | +0.19% | ||
| Jul 1, 9 AM | $5.51 | -0.10% | ||
| Jul 1, 8 AM | $5.52 | +0.08% | ||
| Jul 1, 7 AM | $5.51 | -0.21% | ||
| Jul 1, 6 AM | $5.52 | +0.07% | ||
| Jul 1, 5 AM | $5.52 | +0.23% | ||
| Jul 1, 4 AM | $5.51 | -0.02% | ||
| Jul 1, 3 AM | $5.51 | +0.02% | ||
| Jul 1, 2 AM | $5.51 | -0.07% | ||
| Jul 1, 1 AM | $5.51 | +0.00% | ||
| Jul 1, 12 AM | $5.51 | -0.04% | ||
| Jun 30, 11 PM | $5.51 | +0.04% | ||
| Jun 30, 10 PM | $5.51 | -0.01% | ||
| Jun 30, 9 PM | $5.51 | -0.16% | ||
| Jun 30, 8 PM | $5.52 | -0.11% | ||
| Jun 30, 7 PM | $5.53 | -0.03% | ||
| Jun 30, 6 PM | $5.53 | +0.01% | ||
| Jun 30, 5 PM | $5.53 | -0.54% | ||
| Jun 30, 4 PM | $5.56 | -0.05% | ||