ADI Historical Data

ADI Page 28
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 4.22
+0.00%
$ 439.11 million $ 666,698
9:54 AM $ 4.22
-0.01%
$ 439.23 million $ 666,016
9:53 AM $ 4.22
+0.00%
$ 439.23 million $ 666,020
9:52 AM $ 4.22
-0.01%
$ 439.23 million $ 666,020
9:51 AM $ 4.22
+0.00%
$ 439.23 million $ 665,958
9:50 AM $ 4.22
-0.04%
$ 439.23 million $ 664,626
9:49 AM $ 4.22
+0.00%
$ 439.47 million $ 666,648
9:48 AM $ 4.22
+0.03%
$ 439.47 million $ 665,090
9:47 AM $ 4.22
+0.00%
$ 439.47 million $ 665,090
9:46 AM $ 4.22
+0.00%
$ 439.47 million $ 665,114
9:45 AM $ 4.22
+0.00%
$ 439.47 million $ 664,492
9:44 AM $ 4.22
+0.00%
$ 439.36 million $ 664,492
9:43 AM $ 4.22
+0.00%
$ 439.36 million $ 663,856
9:42 AM $ 4.22
+0.00%
$ 439.36 million $ 663,879
9:41 AM $ 4.22
-0.01%
$ 439.36 million $ 663,437
9:40 AM $ 4.22
+0.00%
$ 439.36 million $ 663,437
9:39 AM $ 4.22
-0.01%
$ 439.39 million $ 664,765
9:38 AM $ 4.22
-0.01%
$ 439.39 million $ 662,361
9:37 AM $ 4.22
+0.00%
$ 439.39 million $ 662,620
9:36 AM $ 4.22
+0.00%
$ 439.39 million $ 662,653
9:35 AM $ 4.22
-0.02%
$ 439.39 million $ 661,083
9:34 AM $ 4.23
-0.03%
$ 439.59 million $ 659,366
9:33 AM $ 4.23
+0.00%
$ 439.59 million $ 659,416
9:32 AM $ 4.23
+0.00%
$ 439.59 million $ 659,416
9:31 AM $ 4.23
-0.02%
$ 439.59 million $ 659,518
9:30 AM $ 4.23
-0.02%
$ 439.59 million $ 659,520
9:29 AM $ 4.23
-0.02%
$ 439.82 million $ 659,500
9:28 AM $ 4.23
-0.01%
$ 439.82 million $ 658,410
9:27 AM $ 4.23
+0.00%
$ 439.82 million $ 658,349
9:26 AM $ 4.23
+0.00%
$ 439.82 million $ 658,273
9:25 AM $ 4.23
-0.01%
$ 439.82 million $ 653,568
9:24 AM $ 4.23
-0.04%
$ 440.04 million $ 649,405
9:23 AM $ 4.23
+0.00%
$ 440.04 million $ 649,581
9:22 AM $ 4.23
+0.00%
$ 440.04 million $ 649,581
9:21 AM $ 4.23
+0.00%
$ 440.04 million $ 649,595
9:20 AM $ 4.23
-0.02%
$ 440.04 million $ 649,467
9:19 AM $ 4.23
+0.00%
$ 440.33 million $ 647,125
9:18 AM $ 4.25
-0.01%
$ 440.33 million $ 603,559
9:17 AM $ 4.25
+0.00%
$ 440.33 million $ 601,238
9:16 AM $ 4.25
+0.00%
$ 440.33 million $ 601,540
9:15 AM $ 4.25
-0.05%
$ 440.33 million $ 599,215
9:14 AM $ 4.25
-0.11%
$ 442.15 million $ 599,215
9:13 AM $ 4.24
-0.01%
$ 442.15 million $ 600,663
9:12 AM $ 4.24
+0.00%
$ 442.15 million $ 600,803
9:11 AM $ 4.24
+0.00%
$ 442.15 million $ 600,413
9:10 AM $ 4.24
+0.00%
$ 442.15 million $ 600,465
9:09 AM $ 4.24
-0.04%
$ 441.08 million $ 600,257
9:08 AM $ 4.24
+0.00%
$ 441.08 million $ 600,441
9:07 AM $ 4.24
+0.00%
$ 441.08 million $ 600,442
9:06 AM $ 4.24
+0.00%
$ 441.08 million $ 600,442