Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $8.29
-0.11%
$78.22 million $3.83 million
Oct 17, 10 AM $8.3
+0.00%
$78.31 million $3.84 million
Oct 17, 9 AM $8.3
-0.01%
$78.31 million $3.84 million
Oct 17, 8 AM $8.3
-0.01%
$78.32 million $4.02 million
Oct 17, 7 AM $8.3
+0.00%
$78.33 million $4.06 million
Oct 17, 6 AM $8.3
-0.18%
$78.33 million $4.14 million
Oct 17, 5 AM $8.32
+0.03%
$78.47 million $4.22 million
Oct 17, 4 AM $8.31
-0.02%
$78.44 million $4.17 million
Oct 17, 3 AM $8.32
+0.01%
$78.46 million $4.19 million
Oct 17, 2 AM $8.32
+0.00%
$78.46 million $4.23 million
Oct 17, 1 AM $8.32
-0.02%
$78.46 million $4.2 million
Oct 17, 12 AM $8.32
+0.02%
$78.48 million $4.2 million
Oct 16, 11 PM $8.32
+0.00%
$78.47 million $4.2 million
Oct 16, 10 PM $8.32
-0.06%
$78.47 million $4.25 million
Oct 16, 9 PM $8.32
+0.04%
$78.52 million $4.27 million
Oct 16, 8 PM $8.32
+0.01%
$78.48 million $4.35 million
Oct 16, 7 PM $8.32
-0.03%
$78.48 million $4.39 million
Oct 16, 6 PM $8.32
-0.04%
$78.5 million $4.44 million
Oct 16, 5 PM $8.32
+0.01%
$78.52 million $4.37 million
Oct 16, 4 PM $8.32
-0.01%
$78.53 million $4.41 million
Oct 16, 3 PM $8.32
-0.03%
$78.54 million $4.45 million
Oct 16, 2 PM $8.33
-0.01%
$78.56 million $4.45 million
Oct 16, 1 PM $8.33
-0.01%
$78.57 million $4.38 million
Oct 16, 12 PM $8.33
-0.04%
$78.58 million $4.36 million
Oct 16, 11 AM $8.33
-0.02%
$78.62 million $4.36 million
Oct 16, 10 AM $8.33
+0.03%
$78.63 million $4.4 million
Oct 16, 9 AM $8.33
-0.05%
$78.6 million $4.35 million
Oct 16, 8 AM $8.34
-0.03%
$78.64 million $4.2 million
Oct 16, 7 AM $8.34
-0.03%
$78.66 million $4.2 million
Oct 16, 6 AM $8.34
+0.05%
$78.69 million $4.15 million
Oct 16, 5 AM $8.34
-0.02%
$78.65 million $4.06 million
Oct 16, 4 AM $8.34
+0.20%
$78.67 million $4.08 million
Oct 16, 3 AM $8.32
-0.03%
$78.5 million $4.03 million
Oct 16, 2 AM $8.32
+0.01%
$78.53 million $3.95 million
Oct 16, 1 AM $8.32
+0.01%
$78.52 million $3.94 million
Oct 16, 12 AM $8.32
+0.03%
$78.51 million $3.89 million
Oct 15, 11 PM $8.32
-0.02%
$78.49 million $3.88 million
Oct 15, 10 PM $8.32
+0.02%
$78.51 million $3.81 million
Oct 15, 9 PM $8.32
-0.03%
$78.49 million $3.72 million
Oct 15, 8 PM $8.32
-0.04%
$78.52 million $3.76 million
Oct 15, 7 PM $8.33
+0.02%
$78.55 million $3.71 million
Oct 15, 6 PM $8.32
+0.00%
$78.53 million $3.64 million
Oct 15, 5 PM $8.32
+0.04%
$78.53 million $3.61 million
Oct 15, 4 PM $8.32
+0.00%
$78.49 million $3.55 million
Oct 15, 3 PM $8.32
-0.06%
$78.5 million $3.48 million
Oct 15, 2 PM $8.32
-0.71%
$78.54 million $3.49 million
Oct 15, 1 PM $8.38
-0.14%
$79.1 million $3.46 million
Oct 15, 12 PM $8.4
+0.03%
$79.21 million $3.49 million
Oct 15, 11 AM $8.39
+0.00%
$79.18 million $3.45 million
Oct 15, 10 AM $8.39
+0.05%
$79.18 million $3.52 million