ADI Historical Data

ADI Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 4.32
+0.00%
$ 449.81 million $ 476,455
2:23 PM $ 4.33
+0.00%
$ 449.81 million $ 477,168
2:22 PM $ 4.33
+0.00%
$ 449.81 million $ 476,483
2:21 PM $ 4.33
+0.00%
$ 449.81 million $ 476,538
2:20 PM $ 4.33
+0.00%
$ 449.81 million $ 476,530
2:19 PM $ 4.33
+0.00%
$ 450 million $ 476,530
2:18 PM $ 4.33
+0.00%
$ 450 million $ 476,626
2:17 PM $ 4.33
+0.00%
$ 450 million $ 476,697
2:16 PM $ 4.33
+0.00%
$ 450 million $ 480,268
2:15 PM $ 4.33
+0.00%
$ 450 million $ 480,346
2:14 PM $ 4.33
+0.00%
$ 450.03 million $ 480,704
2:13 PM $ 4.32
+0.00%
$ 450.03 million $ 480,566
2:12 PM $ 4.32
-0.01%
$ 450.03 million $ 480,566
2:11 PM $ 4.32
+0.00%
$ 450.03 million $ 480,637
2:10 PM $ 4.32
+0.00%
$ 450.03 million $ 480,648
2:09 PM $ 4.32
+0.00%
$ 449.87 million $ 480,870
2:08 PM $ 4.32
+0.00%
$ 449.87 million $ 480,870
2:07 PM $ 4.32
+0.00%
$ 449.87 million $ 480,678
2:06 PM $ 4.32
+0.01%
$ 449.87 million $ 480,708
2:05 PM $ 4.32
-0.01%
$ 449.87 million $ 479,926
2:04 PM $ 4.32
+0.00%
$ 449.93 million $ 479,926
2:03 PM $ 4.32
+0.00%
$ 449.93 million $ 479,469
2:02 PM $ 4.32
+0.00%
$ 449.93 million $ 479,371
2:01 PM $ 4.32
-0.01%
$ 449.93 million $ 479,643
2:00 PM $ 4.32
+0.00%
$ 449.93 million $ 478,850
1:59 PM $ 4.32
+0.00%
$ 449.9 million $ 479,017
1:58 PM $ 4.32
+0.00%
$ 449.9 million $ 479,052
1:57 PM $ 4.32
+0.00%
$ 449.9 million $ 479,032
1:56 PM $ 4.32
+0.00%
$ 449.9 million $ 479,032
1:55 PM $ 4.32
-0.03%
$ 449.9 million $ 476,398
1:54 PM $ 4.32
-0.01%
$ 449.91 million $ 475,033
1:53 PM $ 4.32
+0.00%
$ 449.91 million $ 475,164
1:52 PM $ 4.32
+0.00%
$ 449.91 million $ 475,244
1:51 PM $ 4.32
-0.02%
$ 449.91 million $ 475,291
1:50 PM $ 4.33
+0.00%
$ 449.91 million $ 475,538
1:49 PM $ 4.33
+0.00%
$ 450 million $ 475,538
1:48 PM $ 4.32
+0.00%
$ 450 million $ 475,824
1:47 PM $ 4.32
+0.00%
$ 450 million $ 475,813
1:46 PM $ 4.32
+0.00%
$ 450 million $ 479,469
1:45 PM $ 4.32
+0.00%
$ 450 million $ 479,721
1:44 PM $ 4.32
+0.01%
$ 449.88 million $ 479,721
1:43 PM $ 4.32
-0.01%
$ 449.88 million $ 479,808
1:42 PM $ 4.33
+0.01%
$ 449.88 million $ 479,795
1:41 PM $ 4.32
+0.01%
$ 449.88 million $ 479,940
1:40 PM $ 4.32
+0.00%
$ 449.88 million $ 479,940
1:39 PM $ 4.32
+0.02%
$ 449.92 million $ 479,924
1:38 PM $ 4.31
+0.00%
$ 449.92 million $ 439,053
1:37 PM $ 4.31
+0.00%
$ 449.92 million $ 439,125
1:36 PM $ 4.31
+0.00%
$ 449.92 million $ 439,125
1:35 PM $ 4.31
+0.01%
$ 449.92 million $ 439,124