Coinranking
ADI Historical Data
ADI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 7 PM | $ 3.24 | +0.03% | ||
| Feb 22, 6 PM | $ 3.24 | +0.25% | ||
| Feb 22, 5 PM | $ 3.23 | -0.03% | ||
| Feb 22, 4 PM | $ 3.23 | -0.24% | ||
| Feb 22, 3 PM | $ 3.24 | -1.23% | ||
| Feb 22, 2 PM | $ 3.28 | -0.40% | ||
| Feb 22, 1 PM | $ 3.29 | -0.40% | ||
| Feb 22, 12 PM | $ 3.3 | +0.20% | ||
| Feb 22, 11 AM | $ 3.3 | +0.35% | ||
| Feb 22, 10 AM | $ 3.29 | +0.57% | ||
| Feb 22, 9 AM | $ 3.27 | +0.71% | ||
| Feb 22, 8 AM | $ 3.25 | +0.17% | ||
| Feb 22, 7 AM | $ 3.24 | +0.19% | ||
| Feb 22, 6 AM | $ 3.23 | +0.09% | ||
| Feb 22, 5 AM | $ 3.23 | +0.06% | ||
| Feb 22, 4 AM | $ 3.23 | +0.23% | ||
| Feb 22, 3 AM | $ 3.22 | -0.09% | ||
| Feb 22, 2 AM | $ 3.22 | -0.01% | ||
| Feb 22, 1 AM | $ 3.22 | +0.08% | ||
| Feb 22, 12 AM | $ 3.22 | +0.00% | ||
| Feb 21, 11 PM | $ 3.22 | +0.23% | ||
| Feb 21, 10 PM | $ 3.21 | +0.25% | ||
| Feb 21, 9 PM | $ 3.21 | -0.08% | ||
| Feb 21, 8 PM | $ 3.21 | +0.09% | ||
| Feb 21, 7 PM | $ 3.21 | +0.21% | ||
| Feb 21, 6 PM | $ 3.2 | +0.09% | ||
| Feb 21, 5 PM | $ 3.2 | +0.31% | ||
| Feb 21, 4 PM | $ 3.19 | +0.08% | ||
| Feb 21, 3 PM | $ 3.18 | -0.09% | ||
| Feb 21, 2 PM | $ 3.19 | +0.04% | ||
| Feb 21, 1 PM | $ 3.19 | +0.46% | ||
| Feb 21, 12 PM | $ 3.17 | +0.05% | ||
| Feb 21, 11 AM | $ 3.17 | +0.33% | ||
| Feb 21, 10 AM | $ 3.16 | -0.14% | ||
| Feb 21, 9 AM | $ 3.16 | +0.16% | ||
| Feb 21, 8 AM | $ 3.16 | -0.18% | ||
| Feb 21, 7 AM | $ 3.16 | +0.12% | ||
| Feb 21, 6 AM | $ 3.16 | +0.50% | ||
| Feb 21, 5 AM | $ 3.14 | -0.02% | ||
| Feb 21, 4 AM | $ 3.14 | -0.04% | ||
| Feb 21, 3 AM | $ 3.15 | +0.11% | ||
| Feb 21, 2 AM | $ 3.14 | -0.07% | ||
| Feb 21, 1 AM | $ 3.14 | -0.28% | ||
| Feb 21, 12 AM | $ 3.15 | +0.06% | ||
| Feb 20, 11 PM | $ 3.15 | -0.01% | ||
| Feb 20, 10 PM | $ 3.15 | +0.22% | ||
| Feb 20, 9 PM | $ 3.15 | +0.06% | ||
| Feb 20, 8 PM | $ 3.14 | +0.01% | ||
| Feb 20, 7 PM | $ 3.14 | +0.45% | ||
| Feb 20, 6 PM | $ 3.13 | -0.29% | ||