Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $6.86
+0.04%
$860.27 million $4.75 million
Aug 19, 10 AM $6.86
-0.05%
$859.93 million $4.77 million
Aug 19, 9 AM $6.86
-0.01%
$860.32 million $4.76 million
Aug 19, 8 AM $6.87
+0.04%
$860.45 million $4.81 million
Aug 19, 7 AM $6.86
-0.02%
$860.33 million $4.81 million
Aug 19, 6 AM $6.86
-0.02%
$860.18 million $4.81 million
Aug 19, 5 AM $6.86
+0.00%
$860.31 million $4.81 million
Aug 19, 4 AM $6.86
+0.01%
$860.3 million $4.89 million
Aug 19, 3 AM $6.86
-0.02%
$860.19 million $4.88 million
Aug 19, 2 AM $6.86
-0.01%
$860.34 million $4.79 million
Aug 19, 1 AM $6.87
+0.04%
$860.44 million $4.78 million
Aug 19, 12 AM $6.86
-0.31%
$860.08 million $4.8 million
Aug 18, 11 PM $6.88
+0.41%
$862.78 million $4.84 million
Aug 18, 10 PM $6.86
+0.05%
$859.23 million $4.76 million
Aug 18, 9 PM $6.85
-0.18%
$858.93 million $4.76 million
Aug 18, 8 PM $6.86
+0.04%
$860.39 million $4.79 million
Aug 18, 7 PM $6.86
-0.02%
$860.03 million $4.7 million
Aug 18, 6 PM $6.86
+0.00%
$860.29 million $4.71 million
Aug 18, 5 PM $6.86
+0.07%
$860.3 million $4.66 million
Aug 18, 4 PM $6.86
-0.07%
$859.71 million $4.67 million
Aug 18, 3 PM $6.86
-0.37%
$860.29 million $4.65 million
Aug 18, 2 PM $6.89
+0.09%
$863.73 million $4.6 million
Aug 18, 1 PM $6.89
+0.00%
$862.96 million $4.56 million
Aug 18, 12 PM $6.89
+0.00%
$862.99 million $4.6 million
Aug 18, 11 AM $6.89
+0.04%
$862.99 million $4.55 million
Aug 18, 10 AM $6.88
-0.06%
$862.65 million $4.51 million
Aug 18, 9 AM $6.89
+0.01%
$863.11 million $4.61 million
Aug 18, 8 AM $6.89
-0.07%
$863.17 million $4.63 million
Aug 18, 7 AM $6.89
+0.18%
$863.49 million $4.5 million
Aug 18, 6 AM $6.88
-0.03%
$862.09 million $4.49 million
Aug 18, 5 AM $6.88
+0.01%
$862.35 million $4.57 million
Aug 18, 4 AM $6.88
-0.08%
$862.2 million $4.51 million
Aug 18, 3 AM $6.88
-0.02%
$862.55 million $4.53 million
Aug 18, 2 AM $6.89
+0.04%
$862.96 million $4.59 million
Aug 18, 1 AM $6.88
-0.03%
$862.62 million $4.65 million
Aug 18, 12 AM $6.88
-0.03%
$862.89 million $4.64 million
Aug 17, 11 PM $6.89
-0.01%
$863.17 million $4.59 million
Aug 17, 10 PM $6.89
+0.00%
$863.06 million $4.6 million
Aug 17, 9 PM $6.89
+0.01%
$863.06 million $4.56 million
Aug 17, 8 PM $6.89
-0.05%
$863 million $4.46 million
Aug 17, 7 PM $6.89
+0.01%
$863.48 million $4.52 million
Aug 17, 6 PM $6.89
+0.00%
$863.42 million $4.52 million
Aug 17, 5 PM $6.89
+0.42%
$863.44 million $4.61 million
Aug 17, 4 PM $6.86
-0.05%
$859.7 million $4.7 million
Aug 17, 3 PM $6.86
-0.23%
$859.94 million $4.72 million
Aug 17, 2 PM $6.88
-0.09%
$861.9 million $4.78 million
Aug 17, 1 PM $6.88
+0.03%
$862.68 million $4.82 million
Aug 17, 12 PM $6.88
+0.05%
$862.39 million $4.77 million
Aug 17, 11 AM $6.88
-0.10%
$862 million $4.73 million
Aug 17, 10 AM $6.88
+0.01%
$862.53 million $4.8 million