ADI Historical Data

ADI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $3.74
+0.03%
$388.99 million $5.53 million
Jun 14, 5 AM $3.74
+0.01%
$388.88 million $5.49 million
Jun 14, 4 AM $3.74
+0.01%
$388.81 million $5.43 million
Jun 14, 3 AM $3.74
+0.04%
$388.78 million $5.35 million
Jun 14, 2 AM $3.73
-0.08%
$388.52 million $5.31 million
Jun 14, 1 AM $3.74
+0.06%
$388.8 million $5.25 million
Jun 14, 12 AM $3.74
+0.00%
$388.59 million $5.15 million
Jun 13, 11 PM $3.74
-0.09%
$388.57 million $5.07 million
Jun 13, 10 PM $3.74
-0.01%
$388.94 million $4.96 million
Jun 13, 9 PM $3.74
+0.04%
$388.98 million $4.85 million
Jun 13, 8 PM $3.74
-0.05%
$388.81 million $4.8 million
Jun 13, 7 PM $3.74
+0.05%
$389.05 million $4.72 million
Jun 13, 6 PM $3.74
-0.02%
$388.86 million $4.64 million
Jun 13, 5 PM $3.74
+0.04%
$388.89 million $4.55 million
Jun 13, 4 PM $3.74
-0.01%
$388.77 million $4.44 million
Jun 13, 3 PM $3.74
-0.03%
$388.85 million $4.35 million
Jun 13, 2 PM $3.74
+0.01%
$388.96 million $4.28 million
Jun 13, 1 PM $3.74
+0.01%
$388.91 million $4.21 million
Jun 13, 12 PM $3.74
-0.02%
$388.85 million $4.11 million
Jun 13, 11 AM $3.74
+0.11%
$388.89 million $4.02 million
Jun 13, 10 AM $3.73
+0.01%
$388.44 million $3.93 million
Jun 13, 9 AM $3.73
+0.06%
$388.42 million $3.86 million
Jun 13, 8 AM $3.73
-0.02%
$388.18 million $3.86 million
Jun 13, 7 AM $3.73
+0.07%
$388.27 million $3.82 million
Jun 13, 6 AM $3.73
+0.00%
$387.99 million $3.76 million
Jun 13, 5 AM $3.73
+0.01%
$387.99 million $3.72 million
Jun 13, 4 AM $3.73
-0.05%
$388 million $3.7 million
Jun 13, 3 AM $3.73
-0.04%
$388.21 million $3.65 million
Jun 13, 2 AM $3.73
+0.01%
$388.4 million $3.64 million
Jun 13, 1 AM $3.73
+0.04%
$388.43 million $3.7 million
Jun 13, 12 AM $3.73
+0.02%
$388.26 million $3.8 million
Jun 12, 11 PM $3.73
+0.00%
$388.19 million $3.86 million
Jun 12, 10 PM $3.73
-0.06%
$388.17 million $3.97 million
Jun 12, 9 PM $3.73
+0.10%
$388.41 million $4.05 million
Jun 12, 8 PM $3.73
+0.01%
$388.04 million $4.16 million
Jun 12, 7 PM $3.73
-0.14%
$388.01 million $4.26 million
Jun 12, 6 PM $3.73
-0.05%
$388.54 million $4.34 million
Jun 12, 5 PM $3.74
-0.04%
$388.72 million $4.43 million
Jun 12, 4 PM $3.74
+0.05%
$388.81 million $4.56 million
Jun 12, 3 PM $3.74
+0.03%
$388.6 million $4.65 million
Jun 12, 2 PM $3.73
-0.20%
$388.53 million $4.76 million
Jun 12, 1 PM $3.74
+0.15%
$389.29 million $4.84 million
Jun 12, 12 PM $3.74
-0.02%
$388.74 million $4.88 million
Jun 12, 11 AM $3.74
+0.10%
$388.79 million $4.94 million
Jun 12, 10 AM $3.73
+0.02%
$388.38 million $4.97 million
Jun 12, 9 AM $3.73
-0.01%
$388.28 million $5.06 million
Jun 12, 8 AM $3.73
+0.02%
$388.41 million $5.09 million
Jun 12, 7 AM $3.73
-0.08%
$388.35 million $5.07 million
Jun 12, 6 AM $3.74
-0.07%
$388.68 million $5.03 million
Jun 12, 5 AM $3.74
+0.04%
$389.06 million $5.13 million