Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:45 PM $8.17
+0.01%
$-- $3.2 million
2:44 PM $8.17
+0.00%
$-- $3.2 million
2:43 PM $8.17
+0.00%
$-- $3.2 million
2:42 PM $8.17
+0.00%
$-- $3.2 million
2:41 PM $8.17
-0.01%
$-- $3.2 million
2:40 PM $8.17
-0.01%
$-- $3.19 million
2:39 PM $8.17
+0.00%
$-- $3.18 million
2:38 PM $8.17
+0.01%
$-- $3.18 million
2:37 PM $8.17
+0.00%
$-- $3.18 million
2:36 PM $8.17
+0.00%
$-- $3.17 million
2:35 PM $8.17
-0.01%
$-- $3.17 million
2:34 PM $8.17
-0.03%
$-- $3.16 million
2:33 PM $8.17
+0.03%
$-- $3.16 million
2:32 PM $8.17
-0.01%
$-- $3.16 million
2:31 PM $8.17
+0.00%
$-- $3.15 million
2:30 PM $8.17
+0.02%
$-- $3.15 million
2:29 PM $8.17
+0.00%
$-- $3.15 million
2:28 PM $8.17
+0.00%
$-- $3.14 million
2:27 PM $8.17
-0.01%
$-- $3.14 million
2:26 PM $8.17
+0.00%
$-- $3.14 million
2:25 PM $8.17
+0.02%
$-- $3.14 million
2:24 PM $8.17
-0.02%
$-- $3.13 million
2:23 PM $8.17
-0.04%
$-- $3.13 million
2:22 PM $8.17
+0.00%
$-- $3.13 million
2:21 PM $8.17
-0.03%
$-- $3.13 million
2:20 PM $8.17
+0.00%
$-- $3.13 million
2:19 PM $8.17
+0.01%
$-- $3.13 million
2:18 PM $8.17
+0.01%
$-- $3.12 million
2:17 PM $8.17
+0.01%
$-- $3.12 million
2:16 PM $8.17
+0.00%
$-- $3.12 million
2:15 PM $8.17
-0.01%
$-- $3.12 million
2:14 PM $8.17
+0.00%
$-- $3.12 million
2:13 PM $8.17
-0.03%
$-- $3.12 million
2:12 PM $8.17
-0.01%
$-- $3.12 million
2:11 PM $8.17
+0.01%
$-- $3.12 million
2:10 PM $8.17
-0.01%
$-- $3.12 million
2:09 PM $8.17
-0.01%
$-- $3.12 million
2:08 PM $8.17
+0.01%
$-- $3.12 million
2:07 PM $8.17
-0.01%
$-- $3.12 million
2:06 PM $8.17
+0.00%
$-- $3.11 million
2:05 PM $8.17
+0.02%
$-- $3.11 million
2:04 PM $8.17
+0.02%
$-- $3.11 million
2:03 PM $8.17
-0.01%
$-- $3.11 million
2:02 PM $8.17
-0.02%
$-- $3.11 million
2:01 PM $8.17
+0.00%
$-- $3.11 million
2:00 PM $8.17
+0.00%
$-- $3.11 million
1:59 PM $8.17
+0.02%
$-- $3.11 million
1:58 PM $8.17
+0.00%
$-- $3.1 million
1:57 PM $8.17
+0.00%
$-- $3.1 million
1:56 PM $8.17
+0.00%
$-- $3.1 million