Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $3.91
-1.30%
$406.34 million $1.01 million
May 23, 2026 $3.96
+1.51%
$411.71 million $1.56 million
May 22, 2026 $3.9
+0.41%
$405.47 million $1.26 million
May 21, 2026 $3.88
-0.36%
$403.85 million $1.52 million
May 20, 2026 $3.9
-0.03%
$405.29 million $1.86 million
May 19, 2026 $3.9
-0.81%
$405.42 million $1.69 million
May 18, 2026 $3.93
-2.12%
$408.74 million $1.43 million
May 17, 2026 $4.01
-0.13%
$417.57 million $886,454
May 16, 2026 $4.02
+0.35%
$418.11 million $842,481
May 15, 2026 $4.01
-0.26%
$416.68 million $602,709
May 14, 2026 $4.02
-0.09%
$417.79 million $617,317
May 13, 2026 $4.02
-0.53%
$418.17 million $695,255
May 12, 2026 $4.04
+0.96%
$420.38 million $588,116
May 11, 2026 $4
-0.11%
$416.38 million $437,701
May 10, 2026 $4.01
-0.19%
$416.86 million $515,923
May 9, 2026 $4.01
+1.11%
$417.67 million $860,733
May 8, 2026 $3.97
+1.50%
$413.14 million $642,907
May 7, 2026 $3.91
-0.81%
$407.01 million $613,895
May 6, 2026 $3.94
-0.91%
$410.33 million $913,456
May 5, 2026 $3.98
-1.09%
$414.09 million $659,499
May 4, 2026 $4.02
-0.08%
$418.67 million $484,859
May 3, 2026 $4.03
-0.06%
$419 million $492,107
May 2, 2026 $4.03
-0.37%
$419.25 million $507,732
May 1, 2026 $4.04
-0.50%
$420.79 million $593,015
Apr 30, 2026 $4.07
+4.75%
$422.92 million $1.22 million
Apr 29, 2026 $3.88
-2.55%
$403.96 million $715,007
Apr 28, 2026 $3.98
-0.87%
$414.48 million $521,074
Apr 27, 2026 $4.02
-1.81%
$418.11 million $940,934
Apr 26, 2026 $4.09
-0.19%
$425.77 million $438,485
Apr 25, 2026 $4.1
-0.46%
$426.61 million $514,511
Apr 24, 2026 $4.12
-1.22%
$428.58 million $831,923
Apr 23, 2026 $4.17
-3.13%
$433.9 million $881,017
Apr 22, 2026 $4.31
+0.30%
$447.85 million $451,639
Apr 21, 2026 $4.29
-1.05%
$446.55 million $427,030
Apr 20, 2026 $4.34
+0.40%
$451.31 million $374,685
Apr 19, 2026 $4.32
-0.80%
$449.54 million $393,153
Apr 18, 2026 $4.36
-0.47%
$453.15 million $408,250
Apr 17, 2026 $4.38
+1.28%
$455.31 million $683,992
Apr 16, 2026 $4.32
+3.15%
$449.6 million $1.05 million
Apr 15, 2026 $4.19
-1.62%
$435.87 million $850,098
Apr 14, 2026 $4.26
-1.85%
$443.08 million $668,180
Apr 13, 2026 $4.34
-0.49%
$451.4 million $479,828
Apr 12, 2026 $4.36
+0.06%
$223.09 million $334,758
Apr 11, 2026 $4.36
-0.45%
$222.9 million $577,731
Apr 10, 2026 $4.38
-1.44%
$223.9 million $615,747
Apr 9, 2026 $4.44
-1.27%
$227.18 million $728,965
Apr 8, 2026 $4.5
+2.54%
$230.1 million $658,354
Apr 7, 2026 $4.39
-2.40%
$224.4 million $1.08 million
Apr 6, 2026 $4.49
+0.83%
$229.91 million $477,760
Apr 5, 2026 $4.46
+2.74%
$228.01 million $574,300