Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 10 AM $8.39
+0.05%
$79.18 million $3.52 million
Oct 15, 9 AM $8.39
-0.03%
$79.14 million $3.59 million
Oct 15, 8 AM $8.39
+0.02%
$79.17 million $3.64 million
Oct 15, 7 AM $8.39
-0.04%
$79.16 million $3.63 million
Oct 15, 6 AM $8.39
+0.02%
$79.19 million $3.64 million
Oct 15, 5 AM $8.39
-0.02%
$79.17 million $3.67 million
Oct 15, 4 AM $8.39
-0.02%
$79.19 million $3.69 million
Oct 15, 3 AM $8.4
-0.02%
$79.21 million $3.76 million
Oct 15, 2 AM $8.4
-0.05%
$79.23 million $3.76 million
Oct 15, 1 AM $8.4
-0.02%
$79.26 million $3.75 million
Oct 15, 12 AM $8.4
-0.07%
$79.28 million $3.8 million
Oct 14, 11 PM $8.41
-0.01%
$79.32 million $3.86 million
Oct 14, 10 PM $8.41
-0.04%
$79.32 million $3.9 million
Oct 14, 9 PM $8.41
+0.01%
$79.35 million $3.95 million
Oct 14, 8 PM $8.41
-0.01%
$79.35 million $3.99 million
Oct 14, 7 PM $8.41
-0.06%
$79.35 million $4.04 million
Oct 14, 6 PM $8.42
-0.08%
$79.4 million $4.04 million
Oct 14, 5 PM $8.42
-0.03%
$79.46 million $4.04 million
Oct 14, 4 PM $8.42
-0.09%
$79.48 million $4.09 million
Oct 14, 3 PM $8.43
-0.07%
$79.56 million $4.27 million
Oct 14, 2 PM $8.44
-0.07%
$79.62 million $4.3 million
Oct 14, 1 PM $8.45
+0.05%
$79.68 million $4.35 million
Oct 14, 12 PM $8.44
-0.06%
$79.63 million $4.28 million
Oct 14, 11 AM $8.45
+0.58%
$79.68 million $4.32 million
Oct 14, 10 AM $8.4
+0.00%
$79.22 million $4.2 million
Oct 14, 9 AM $8.4
+0.00%
$79.21 million $4.18 million
Oct 14, 8 AM $8.4
+0.11%
$79.21 million $4.1 million
Oct 14, 7 AM $8.39
+0.05%
$79.11 million $4.16 million
Oct 14, 6 AM $8.38
-0.02%
$79.07 million $4.27 million
Oct 14, 5 AM $8.38
-0.02%
$79.07 million $4.29 million
Oct 14, 4 AM $8.38
-0.01%
$79.08 million $4.27 million
Oct 14, 3 AM $8.38
+0.01%
$79.09 million $4.22 million
Oct 14, 2 AM $8.38
-0.03%
$79.09 million $4.25 million
Oct 14, 1 AM $8.39
+0.02%
$79.11 million $4.29 million
Oct 14, 12 AM $8.38
-0.05%
$79.1 million $4.2 million
Oct 13, 11 PM $8.39
-0.04%
$79.14 million $4.28 million
Oct 13, 10 PM $8.39
-0.01%
$79.17 million $4.26 million
Oct 13, 9 PM $8.39
-0.08%
$79.16 million $4.27 million
Oct 13, 8 PM $8.4
+0.02%
$79.22 million $4.17 million
Oct 13, 7 PM $8.4
+0.02%
$79.2 million $4.25 million
Oct 13, 6 PM $8.39
-0.03%
$79.16 million $4.26 million
Oct 13, 5 PM $8.39
+0.01%
$79.19 million $4.3 million
Oct 13, 4 PM $8.39
-0.06%
$79.16 million $4.31 million
Oct 13, 3 PM $8.4
+0.04%
$79.2 million $4.17 million
Oct 13, 2 PM $8.39
+0.24%
$79.17 million $4.13 million
Oct 13, 1 PM $8.37
+0.00%
$78.98 million $4.2 million
Oct 13, 12 PM $8.37
+0.05%
$78.98 million $4.27 million
Oct 13, 11 AM $8.37
-0.04%
$78.94 million $4.34 million
Oct 13, 10 AM $8.37
+0.06%
$78.96 million $4.46 million
Oct 13, 9 AM $8.36
-0.04%
$78.92 million $4.47 million