ADI Historical Data

ADI Page 4
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 4.2
+0.00%
$ 525.91 million $ 5.67 million
6:13 AM $ 4.2
+0.00%
$ 525.91 million $ 5.66 million
6:12 AM $ 4.2
+0.00%
$ 525.91 million $ 5.66 million
6:11 AM $ 4.2
+0.00%
$ 525.91 million $ 5.66 million
6:10 AM $ 4.2
+0.00%
$ 525.91 million $ 5.67 million
6:09 AM $ 4.2
+0.00%
$ 525.89 million $ 5.66 million
6:08 AM $ 4.2
+0.00%
$ 525.89 million $ 5.67 million
6:07 AM $ 4.2
+0.01%
$ 525.89 million $ 5.67 million
6:06 AM $ 4.2
+0.00%
$ 525.89 million $ 5.67 million
6:05 AM $ 4.19
-0.03%
$ 525.89 million $ 5.67 million
6:04 AM $ 4.2
+0.02%
$ 525.87 million $ 5.67 million
6:03 AM $ 4.2
+0.00%
$ 525.87 million $ 5.66 million
6:02 AM $ 4.2
+0.00%
$ 525.87 million $ 5.66 million
6:01 AM $ 4.2
+0.02%
$ 525.87 million $ 5.66 million
6:00 AM $ 4.19
-0.02%
$ 525.87 million $ 5.66 million
5:59 AM $ 4.2
+0.03%
$ 525.83 million $ 5.66 million
5:58 AM $ 4.2
+0.05%
$ 525.83 million $ 5.66 million
5:57 AM $ 4.2
+0.01%
$ 525.83 million $ 5.66 million
5:56 AM $ 4.2
+0.07%
$ 525.83 million $ 5.66 million
5:55 AM $ 4.19
-0.06%
$ 525.83 million $ 5.66 million
5:54 AM $ 4.19
+0.04%
$ 525.74 million $ 5.66 million
5:53 AM $ 4.19
-0.02%
$ 525.74 million $ 5.66 million
5:52 AM $ 4.19
-0.02%
$ 525.74 million $ 5.66 million
5:51 AM $ 4.19
+0.02%
$ 525.74 million $ 5.66 million
5:50 AM $ 4.19
+0.00%
$ 525.74 million $ 5.66 million
5:49 AM $ 4.19
+0.00%
$ 525.61 million $ 5.66 million
5:48 AM $ 4.19
+0.00%
$ 525.61 million $ 5.66 million
5:47 AM $ 4.19
+0.01%
$ 525.61 million $ 5.66 million
5:46 AM $ 4.19
+0.00%
$ 525.61 million $ 5.66 million
5:45 AM $ 4.19
+0.00%
$ 525.61 million $ 5.65 million
5:44 AM $ 4.19
+0.00%
$ 525.15 million $ 5.66 million
5:43 AM $ 4.19
+0.00%
$ 525.15 million $ 5.66 million
5:42 AM $ 4.19
+0.00%
$ 525.15 million $ 5.66 million
5:41 AM $ 4.19
+0.00%
$ 525.15 million $ 5.66 million
5:40 AM $ 4.19
+0.05%
$ 525.15 million $ 5.65 million
5:39 AM $ 4.19
+0.01%
$ 525.1 million $ 5.66 million
5:38 AM $ 4.19
-0.01%
$ 525.1 million $ 5.65 million
5:37 AM $ 4.19
+0.00%
$ 525.1 million $ 5.65 million
5:36 AM $ 4.19
+0.00%
$ 525.1 million $ 5.65 million
5:35 AM $ 4.19
+0.00%
$ 525.1 million $ 5.65 million
5:34 AM $ 4.19
+0.05%
$ 525.02 million $ 5.65 million
5:33 AM $ 4.19
-0.05%
$ 525.02 million $ 5.65 million
5:32 AM $ 4.19
+0.00%
$ 525.02 million $ 5.65 million
5:31 AM $ 4.19
+0.00%
$ 525.02 million $ 5.65 million
5:30 AM $ 4.19
+0.01%
$ 525.02 million $ 5.65 million
5:29 AM $ 4.19
+0.00%
$ 524.93 million $ 5.65 million
5:28 AM $ 4.19
+0.09%
$ 524.93 million $ 5.65 million
5:27 AM $ 4.19
+0.00%
$ 524.93 million $ 5.65 million
5:26 AM $ 4.19
+0.00%
$ 524.93 million $ 5.65 million
5:25 AM $ 4.19
+0.05%
$ 524.93 million $ 5.64 million