ADI Historical Data

ADI Page 4
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 4.32
+0.00%
$ 449.67 million $ 457,634
3:11 PM $ 4.32
+0.00%
$ 449.67 million $ 457,642
3:10 PM $ 4.32
+0.01%
$ 449.67 million $ 457,727
3:09 PM $ 4.32
+0.00%
$ 449.59 million $ 457,487
3:08 PM $ 4.32
+0.00%
$ 449.59 million $ 457,812
3:07 PM $ 4.32
+0.00%
$ 449.59 million $ 457,913
3:06 PM $ 4.32
-0.01%
$ 449.59 million $ 457,913
3:05 PM $ 4.32
+0.00%
$ 449.59 million $ 457,946
3:04 PM $ 4.32
+0.00%
$ 449.54 million $ 457,956
3:03 PM $ 4.32
+0.00%
$ 449.54 million $ 457,988
3:02 PM $ 4.32
+0.01%
$ 449.54 million $ 458,166
3:01 PM $ 4.32
+0.00%
$ 449.54 million $ 458,166
3:00 PM $ 4.32
+0.00%
$ 449.54 million $ 458,172
2:59 PM $ 4.32
+0.00%
$ 449.54 million $ 458,139
2:58 PM $ 4.32
+0.00%
$ 449.54 million $ 457,934
2:57 PM $ 4.32
+0.00%
$ 449.54 million $ 457,846
2:56 PM $ 4.32
+0.00%
$ 449.54 million $ 457,903
2:55 PM $ 4.32
+0.00%
$ 449.54 million $ 458,018
2:54 PM $ 4.32
+0.01%
$ 449.41 million $ 458,018
2:53 PM $ 4.32
+0.00%
$ 449.41 million $ 458,540
2:52 PM $ 4.32
+0.02%
$ 449.41 million $ 458,462
2:51 PM $ 4.32
+0.00%
$ 449.41 million $ 464,262
2:50 PM $ 4.32
+0.00%
$ 449.41 million $ 464,484
2:49 PM $ 4.32
+0.00%
$ 449.24 million $ 464,555
2:48 PM $ 4.32
+0.00%
$ 449.24 million $ 464,692
2:47 PM $ 4.32
-0.02%
$ 449.24 million $ 463,746
2:46 PM $ 4.32
+0.00%
$ 449.24 million $ 463,804
2:45 PM $ 4.32
+0.00%
$ 449.24 million $ 463,952
2:44 PM $ 4.32
+0.00%
$ 449.36 million $ 463,952
2:43 PM $ 4.32
-0.03%
$ 449.36 million $ 463,913
2:42 PM $ 4.32
-0.01%
$ 449.36 million $ 464,008
2:41 PM $ 4.32
+0.00%
$ 449.36 million $ 464,064
2:40 PM $ 4.32
+0.00%
$ 449.36 million $ 464,056
2:39 PM $ 4.32
+0.00%
$ 449.49 million $ 464,386
2:38 PM $ 4.32
+0.00%
$ 449.49 million $ 464,456
2:37 PM $ 4.32
+0.00%
$ 449.49 million $ 464,456
2:36 PM $ 4.32
+0.00%
$ 449.49 million $ 464,438
2:35 PM $ 4.32
+0.00%
$ 449.49 million $ 464,529
2:34 PM $ 4.32
+0.00%
$ 449.29 million $ 464,591
2:33 PM $ 4.32
+0.00%
$ 449.29 million $ 464,818
2:32 PM $ 4.32
+0.00%
$ 449.29 million $ 464,910
2:31 PM $ 4.32
+0.00%
$ 449.29 million $ 464,992
2:30 PM $ 4.32
+0.00%
$ 449.29 million $ 464,992
2:29 PM $ 4.32
-0.01%
$ 449.47 million $ 465,085
2:28 PM $ 4.32
+0.00%
$ 449.47 million $ 464,709
2:27 PM $ 4.32
+0.00%
$ 449.47 million $ 464,550
2:26 PM $ 4.32
+0.00%
$ 449.47 million $ 476,825
2:25 PM $ 4.32
-0.01%
$ 449.47 million $ 476,455
2:24 PM $ 4.32
+0.00%
$ 449.81 million $ 476,455
2:23 PM $ 4.33
+0.00%
$ 449.81 million $ 477,168