Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $4.34
-2.72%
$221.92 million $1.11 million
Apr 3, 2026 $4.46
+1.79%
$228.08 million $2.15 million
Apr 2, 2026 $4.38
+2.15%
$224.02 million $1.05 million
Apr 1, 2026 $4.29
+2.59%
$343.02 million $623,086
Mar 31, 2026 $4.18
+3.84%
$334.37 million $983,590
Mar 30, 2026 $4.03
+0.38%
$322.02 million $514,913
Mar 29, 2026 $4.01
-1.35%
$320.79 million $296,322
Mar 28, 2026 $4.06
+0.26%
$325.17 million $267,662
Mar 27, 2026 $4.05
-0.69%
$324.34 million $1.03 million
Mar 26, 2026 $4.08
+1.43%
$326.58 million $2.19 million
Mar 25, 2026 $4.02
+10.25%
$321.96 million $4.16 million
Mar 24, 2026 $3.65
+9.96%
$292.04 million $1.92 million
Mar 23, 2026 $3.32
+1.33%
$265.58 million $680,717
Mar 22, 2026 $3.28
+2.00%
$262.11 million $691,139
Mar 21, 2026 $3.21
-0.32%
$256.98 million $323,689
Mar 20, 2026 $3.22
-3.09%
$257.8 million $1.04 million
Mar 19, 2026 $3.33
+6.11%
$266 million $1.93 million
Mar 18, 2026 $3.13
-5.73%
$250.69 million $2.64 million
Mar 17, 2026 $3.32
-2.03%
$265.95 million $1.16 million
Mar 16, 2026 $3.39
-9.48%
$271.46 million $4.41 million
Mar 15, 2026 $3.75
-2.25%
$299.85 million $2.86 million
Mar 14, 2026 $3.83
+7.79%
$307.39 million $2.08 million
Mar 13, 2026 $3.56
+1.44%
$284.59 million $549,881
Mar 12, 2026 $3.51
+4.30%
$280.55 million $1.04 million
Mar 11, 2026 $3.36
+0.07%
$269 million $454,445
Mar 10, 2026 $3.36
+8.44%
$268.8 million $2.31 million
Mar 9, 2026 $3.1
+0.40%
$247.86 million $328,776
Mar 8, 2026 $3.09
-0.03%
$246.86 million $552,264
Mar 7, 2026 $3.09
-1.90%
$246.95 million $698,488
Mar 6, 2026 $3.15
-1.75%
$251.72 million $640,229
Mar 5, 2026 $3.2
+1.58%
$256.21 million $397,339
Mar 4, 2026 $3.15
-2.40%
$252.23 million $1.9 million
Mar 3, 2026 $3.23
-1.44%
$258.45 million $947,917
Mar 2, 2026 $3.28
-1.64%
$262.22 million $521,374
Mar 1, 2026 $3.33
-2.64%
$266.6 million $674,656
Feb 28, 2026 $3.42
+2.08%
$273.84 million $2.94 million
Feb 27, 2026 $3.35
+5.70%
$268.27 million $1.08 million
Feb 26, 2026 $3.17
-0.69%
$253.81 million $62,344
Feb 25, 2026 $3.19
+1.02%
$255.56 million $815,300
Feb 24, 2026 $3.16
+0.49%
$252.95 million $676,361
Feb 23, 2026 $3.15
-2.91%
$251.71 million $706,640
Feb 22, 2026 $3.24
+0.57%
$259.25 million $1.43 million
Feb 21, 2026 $3.22
+2.24%
$257.78 million $857,652
Feb 20, 2026 $3.15
+1.55%
$252.15 million $593,213
Feb 19, 2026 $3.1
+2.23%
$248.31 million $685,101
Feb 18, 2026 $3.04
+0.61%
$242.88 million $455,303
Feb 17, 2026 $3.02
+0.51%
$241.4 million $284,681
Feb 16, 2026 $3
+1.11%
$240.17 million $532,374
Feb 15, 2026 $2.97
+1.75%
$237.54 million $987,469
Feb 14, 2026 $2.92
-3.19%
$233.45 million $1.1 million