ADI Historical Data

ADI Page 5
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 4.2
+0.00%
$ 525.83 million $ 5.67 million
6:45 AM $ 4.2
+0.02%
$ 525.83 million $ 5.67 million
6:44 AM $ 4.2
+0.01%
$ 525.79 million $ 5.67 million
6:43 AM $ 4.19
+0.00%
$ 525.79 million $ 5.67 million
6:42 AM $ 4.19
+0.00%
$ 525.79 million $ 5.67 million
6:41 AM $ 4.19
+0.02%
$ 525.79 million $ 5.67 million
6:40 AM $ 4.19
+0.01%
$ 525.79 million $ 5.67 million
6:39 AM $ 4.19
+0.00%
$ 525.73 million $ 5.67 million
6:38 AM $ 4.2
+0.04%
$ 525.73 million $ 5.67 million
6:37 AM $ 4.19
-0.04%
$ 525.73 million $ 5.67 million
6:36 AM $ 4.19
+0.01%
$ 525.73 million $ 5.67 million
6:35 AM $ 4.19
+0.03%
$ 525.73 million $ 5.67 million
6:34 AM $ 4.19
-0.02%
$ 525.52 million $ 5.67 million
6:33 AM $ 4.19
-0.02%
$ 525.52 million $ 5.67 million
6:32 AM $ 4.19
+0.01%
$ 525.52 million $ 5.67 million
6:31 AM $ 4.19
+0.02%
$ 525.52 million $ 5.67 million
6:30 AM $ 4.19
+0.00%
$ 525.52 million $ 5.67 million
6:29 AM $ 4.19
-0.05%
$ 525.49 million $ 5.67 million
6:28 AM $ 4.19
+0.00%
$ 525.49 million $ 5.67 million
6:27 AM $ 4.19
+0.00%
$ 525.49 million $ 5.67 million
6:26 AM $ 4.19
+0.00%
$ 525.49 million $ 5.67 million
6:25 AM $ 4.19
+0.01%
$ 525.49 million $ 5.67 million
6:24 AM $ 4.19
-0.05%
$ 525.67 million $ 5.67 million
6:23 AM $ 4.2
+0.01%
$ 525.67 million $ 5.67 million
6:22 AM $ 4.2
+0.00%
$ 525.67 million $ 5.67 million
6:21 AM $ 4.2
+0.00%
$ 525.67 million $ 5.67 million
6:20 AM $ 4.2
+0.03%
$ 525.67 million $ 5.67 million
6:19 AM $ 4.2
+0.00%
$ 525.9 million $ 5.67 million
6:18 AM $ 4.2
+0.00%
$ 525.9 million $ 5.67 million
6:17 AM $ 4.2
-0.01%
$ 525.9 million $ 5.67 million
6:16 AM $ 4.2
+0.00%
$ 525.9 million $ 5.67 million
6:15 AM $ 4.2
+0.01%
$ 525.9 million $ 5.67 million
6:14 AM $ 4.2
+0.00%
$ 525.91 million $ 5.67 million
6:13 AM $ 4.2
+0.00%
$ 525.91 million $ 5.66 million
6:12 AM $ 4.2
+0.00%
$ 525.91 million $ 5.66 million
6:11 AM $ 4.2
+0.00%
$ 525.91 million $ 5.66 million
6:10 AM $ 4.2
+0.00%
$ 525.91 million $ 5.67 million
6:09 AM $ 4.2
+0.00%
$ 525.89 million $ 5.66 million
6:08 AM $ 4.2
+0.00%
$ 525.89 million $ 5.67 million
6:07 AM $ 4.2
+0.01%
$ 525.89 million $ 5.67 million
6:06 AM $ 4.2
+0.00%
$ 525.89 million $ 5.67 million
6:05 AM $ 4.19
-0.03%
$ 525.89 million $ 5.67 million
6:04 AM $ 4.2
+0.02%
$ 525.87 million $ 5.67 million
6:03 AM $ 4.2
+0.00%
$ 525.87 million $ 5.66 million
6:02 AM $ 4.2
+0.00%
$ 525.87 million $ 5.66 million
6:01 AM $ 4.2
+0.02%
$ 525.87 million $ 5.66 million
6:00 AM $ 4.19
-0.02%
$ 525.87 million $ 5.66 million
5:59 AM $ 4.2
+0.03%
$ 525.83 million $ 5.66 million
5:58 AM $ 4.2
+0.05%
$ 525.83 million $ 5.66 million
5:57 AM $ 4.2
+0.01%
$ 525.83 million $ 5.66 million