ADI Historical Data

ADI Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 4.32
+0.01%
$ 449.52 million $ 455,727
3:48 PM $ 4.32
+0.00%
$ 449.52 million $ 455,727
3:47 PM $ 4.32
+0.00%
$ 449.52 million $ 455,769
3:46 PM $ 4.32
+0.00%
$ 449.52 million $ 455,815
3:45 PM $ 4.32
+0.01%
$ 449.52 million $ 455,883
3:44 PM $ 4.32
+0.00%
$ 449.51 million $ 456,048
3:43 PM $ 4.32
+0.03%
$ 449.51 million $ 456,015
3:42 PM $ 4.32
+0.00%
$ 449.51 million $ 456,238
3:41 PM $ 4.32
+0.00%
$ 449.51 million $ 456,520
3:40 PM $ 4.32
+0.00%
$ 449.51 million $ 456,561
3:39 PM $ 4.32
+0.00%
$ 449.49 million $ 456,561
3:38 PM $ 4.32
+0.00%
$ 449.49 million $ 456,284
3:37 PM $ 4.32
+0.00%
$ 449.49 million $ 456,403
3:36 PM $ 4.32
-0.01%
$ 449.49 million $ 456,448
3:35 PM $ 4.32
+0.01%
$ 449.49 million $ 456,569
3:34 PM $ 4.32
+0.00%
$ 449.19 million $ 456,569
3:33 PM $ 4.32
+0.00%
$ 449.19 million $ 456,719
3:32 PM $ 4.32
+0.00%
$ 449.19 million $ 456,785
3:31 PM $ 4.32
+0.00%
$ 449.19 million $ 456,808
3:30 PM $ 4.32
+0.01%
$ 449.19 million $ 456,808
3:29 PM $ 4.32
-0.01%
$ 449.11 million $ 456,905
3:28 PM $ 4.32
+0.00%
$ 449.11 million $ 456,907
3:27 PM $ 4.32
+0.00%
$ 449.11 million $ 457,026
3:26 PM $ 4.32
-0.02%
$ 449.11 million $ 456,836
3:25 PM $ 4.32
+0.00%
$ 449.11 million $ 456,950
3:24 PM $ 4.32
+0.01%
$ 449.37 million $ 456,950
3:23 PM $ 4.32
+0.00%
$ 449.37 million $ 456,976
3:22 PM $ 4.32
+0.00%
$ 449.37 million $ 457,044
3:21 PM $ 4.32
+0.00%
$ 449.37 million $ 457,092
3:20 PM $ 4.32
+0.00%
$ 449.37 million $ 457,307
3:19 PM $ 4.32
+0.00%
$ 449.61 million $ 457,307
3:18 PM $ 4.32
+0.00%
$ 449.61 million $ 457,453
3:17 PM $ 4.32
+0.00%
$ 449.61 million $ 457,532
3:16 PM $ 4.32
-0.01%
$ 449.61 million $ 457,532
3:15 PM $ 4.32
+0.00%
$ 449.61 million $ 457,617
3:14 PM $ 4.32
+0.00%
$ 449.67 million $ 457,572
3:13 PM $ 4.32
+0.00%
$ 449.67 million $ 457,634
3:12 PM $ 4.32
+0.00%
$ 449.67 million $ 457,634
3:11 PM $ 4.32
+0.00%
$ 449.67 million $ 457,642
3:10 PM $ 4.32
+0.01%
$ 449.67 million $ 457,727
3:09 PM $ 4.32
+0.00%
$ 449.59 million $ 457,487
3:08 PM $ 4.32
+0.00%
$ 449.59 million $ 457,812
3:07 PM $ 4.32
+0.00%
$ 449.59 million $ 457,913
3:06 PM $ 4.32
-0.01%
$ 449.59 million $ 457,913
3:05 PM $ 4.32
+0.00%
$ 449.59 million $ 457,946
3:04 PM $ 4.32
+0.00%
$ 449.54 million $ 457,956
3:03 PM $ 4.32
+0.00%
$ 449.54 million $ 457,988
3:02 PM $ 4.32
+0.01%
$ 449.54 million $ 458,166
3:01 PM $ 4.32
+0.00%
$ 449.54 million $ 458,166
3:00 PM $ 4.32
+0.00%
$ 449.54 million $ 458,172