ADI Historical Data

ADI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $1.09
-0.16%
$86.7 million $2.26 million
Dec 13, 2025 $1.09
-0.01%
$86.96 million $2.04 million
Dec 12, 2025 $1.09
+0.93%
$86.94 million $4.01 million
Dec 11, 2025 $1.08
+4.07%
$86.14 million $1.45 million
Dec 10, 2025 $1.03
+5.62%
$82.77 million $6.36 million
Download