Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 PM $8.17
+0.01%
$77.06 million $3.12 million
2:10 PM $8.17
-0.01%
$77.06 million $3.12 million
2:09 PM $8.17
-0.01%
$77.1 million $3.12 million
2:08 PM $8.17
+0.01%
$77.1 million $3.12 million
2:07 PM $8.17
-0.01%
$77.1 million $3.12 million
2:06 PM $8.17
+0.00%
$77.1 million $3.11 million
2:05 PM $8.17
+0.02%
$77.1 million $3.11 million
2:04 PM $8.17
+0.02%
$77.1 million $3.11 million
2:03 PM $8.17
-0.01%
$77.1 million $3.11 million
2:02 PM $8.17
-0.02%
$77.1 million $3.11 million
2:01 PM $8.17
+0.00%
$77.1 million $3.11 million
2:00 PM $8.17
+0.00%
$77.1 million $3.11 million
1:59 PM $8.17
+0.02%
$77.11 million $3.11 million
1:58 PM $8.17
+0.00%
$77.11 million $3.1 million
1:57 PM $8.17
+0.00%
$77.11 million $3.1 million
1:56 PM $8.17
+0.00%
$77.11 million $3.1 million
1:55 PM $8.17
+0.00%
$77.11 million $3.1 million
1:54 PM $8.17
+0.00%
$77.12 million $3.1 million
1:53 PM $8.17
+0.03%
$77.12 million $3.1 million
1:52 PM $8.17
+0.00%
$77.12 million $3.1 million
1:51 PM $8.17
-0.01%
$77.12 million $3.1 million
1:50 PM $8.17
+0.00%
$77.12 million $3.1 million
1:49 PM $8.17
-0.01%
$77.11 million $3.1 million
1:48 PM $8.17
-0.01%
$77.11 million $3.1 million
1:47 PM $8.17
+0.00%
$77.11 million $3.1 million
1:46 PM $8.17
+0.00%
$77.11 million $3.1 million
1:45 PM $8.17
-0.01%
$77.11 million $3.1 million
1:44 PM $8.17
+0.00%
$77.12 million $3.1 million
1:43 PM $8.17
-0.01%
$77.12 million $3.09 million
1:42 PM $8.17
-0.01%
$77.12 million $3.09 million
1:41 PM $8.17
+0.00%
$77.12 million $3.09 million
1:40 PM $8.18
+0.03%
$77.12 million $3.09 million
1:39 PM $8.17
-0.01%
$77.11 million $3.09 million
1:38 PM $8.17
+0.00%
$77.11 million $3.09 million
1:37 PM $8.17
+0.00%
$77.11 million $3.09 million
1:36 PM $8.17
-0.02%
$77.11 million $3.08 million
1:35 PM $8.18
+0.02%
$77.11 million $3.08 million
1:34 PM $8.17
+0.00%
$77.12 million $3.08 million
1:33 PM $8.17
+0.02%
$77.12 million $3.08 million
1:32 PM $8.17
+0.01%
$77.12 million $3.07 million
1:31 PM $8.17
-0.03%
$77.12 million $3.07 million
1:30 PM $8.17
-0.04%
$77.12 million $3.07 million
1:29 PM $8.18
+0.00%
$77.14 million $3.07 million
1:28 PM $8.18
+0.00%
$77.14 million $3.07 million
1:27 PM $8.18
+0.00%
$77.14 million $3.07 million
1:26 PM $8.18
+0.00%
$77.14 million $3.07 million
1:25 PM $8.18
+0.00%
$77.14 million $3.07 million
1:24 PM $8.18
+0.01%
$77.15 million $3.07 million
1:23 PM $8.18
+0.00%
$77.15 million $3.06 million
1:22 PM $8.18
-0.04%
$77.15 million $3.06 million