Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADI Historical Data

ADI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $1.17
-0.16%
$93.18 million $967,957
Dec 24, 2025 $1.17
+0.04%
$93.42 million $1.03 million
Dec 23, 2025 $1.17
+1.58%
$93.47 million $4.8 million
Dec 22, 2025 $1.14
-10.50%
$92.02 million $5.79 million
Dec 21, 2025 $1.28
+3.05%
$102.3 million $68.24 million
Dec 20, 2025 $1.23
-1.07%
$99.14 million $21.06 million
Dec 19, 2025 $1.24
+9.03%
$99.36 million $11.98 million
Dec 18, 2025 $1.14
+1.88%
$91.16 million $12.41 million
Dec 17, 2025 $1.12
+2.92%
$89.47 million $6.79 million
Dec 16, 2025 $1.09
+0.50%
$86.88 million $3.04 million
Dec 15, 2025 $1.08
-0.41%
$86.42 million $648,277
Dec 14, 2025 $1.09
-0.16%
$86.7 million $2.26 million
Dec 13, 2025 $1.09
-0.01%
$86.96 million $2.04 million
Dec 12, 2025 $1.09
+0.93%
$86.94 million $4.01 million
Dec 11, 2025 $1.08
+4.07%
$86.14 million $1.45 million
Dec 10, 2025 $1.03
+5.62%
$82.77 million $6.36 million
Download