Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $8.2
+0.05%
$77.33 million $4.42 million
Oct 9, 6 AM $8.2
+0.00%
$77.32 million $4.5 million
Oct 9, 5 AM $8.2
+0.01%
$77.33 million $4.57 million
Oct 9, 4 AM $8.19
-0.09%
$77.31 million $4.65 million
Oct 9, 3 AM $8.2
+0.03%
$77.38 million $4.77 million
Oct 9, 2 AM $8.2
+0.07%
$77.36 million $4.73 million
Oct 9, 1 AM $8.19
+0.00%
$77.3 million $4.8 million
Oct 9, 12 AM $8.19
-0.04%
$77.31 million $4.75 million
Oct 8, 11 PM $8.2
-0.01%
$77.35 million $4.67 million
Oct 8, 10 PM $8.2
+0.05%
$77.34 million $4.72 million
Oct 8, 9 PM $8.19
-0.05%
$77.3 million $4.7 million
Oct 8, 8 PM $8.2
-0.03%
$77.33 million $4.71 million
Oct 8, 7 PM $8.2
+0.10%
$77.35 million $4.7 million
Oct 8, 6 PM $8.19
+0.01%
$77.27 million $4.73 million
Oct 8, 5 PM $8.19
-0.04%
$77.28 million $4.71 million
Oct 8, 4 PM $8.19
+0.23%
$77.31 million $4.71 million
Oct 8, 3 PM $8.18
+0.05%
$77.13 million $4.65 million
Oct 8, 2 PM $8.17
+0.11%
$77.08 million $4.66 million
Oct 8, 1 PM $8.16
+0.42%
$76.99 million $4.54 million
Oct 8, 12 PM $8.13
+0.00%
$76.67 million $4.58 million
Oct 8, 11 AM $8.12
-0.06%
$76.65 million $4.65 million
Oct 8, 10 AM $8.13
+0.02%
$76.7 million $4.81 million
Oct 8, 9 AM $8.13
+0.01%
$76.66 million $4.82 million
Oct 8, 8 AM $8.13
-0.08%
$76.66 million $4.89 million
Oct 8, 7 AM $8.13
+0.07%
$76.72 million $4.91 million
Oct 8, 6 AM $8.13
+0.10%
$76.67 million $4.81 million
Oct 8, 5 AM $8.11
+0.09%
$76.53 million $4.8 million
Oct 8, 4 AM $8.1
+0.03%
$76.46 million $4.74 million
Oct 8, 3 AM $8.1
-0.06%
$76.44 million $4.62 million
Oct 8, 2 AM $8.11
+0.03%
$76.49 million $4.62 million
Oct 8, 1 AM $8.1
-0.02%
$76.46 million $4.61 million
Oct 8, 12 AM $8.11
+0.01%
$76.47 million $4.6 million
Oct 7, 11 PM $8.1
-0.01%
$76.46 million $4.73 million
Oct 7, 10 PM $8.1
+0.15%
$76.46 million $4.83 million
Oct 7, 9 PM $8.1
+0.12%
$76.37 million $4.81 million
Oct 7, 8 PM $8.09
-0.43%
$76.28 million $4.78 million
Oct 7, 7 PM $8.12
+0.07%
$76.61 million $4.66 million
Oct 7, 6 PM $8.12
+0.03%
$76.57 million $4.48 million
Oct 7, 5 PM $8.11
+0.04%
$76.54 million $4.36 million
Oct 7, 4 PM $8.11
+0.00%
$76.51 million $4.39 million
Oct 7, 3 PM $8.11
+0.00%
$76.52 million $4.48 million
Oct 7, 2 PM $8.11
-0.32%
$76.53 million $4.49 million
Oct 7, 1 PM $8.14
-0.16%
$76.76 million $4.46 million
Oct 7, 12 PM $8.15
-0.08%
$76.89 million $4.59 million
Oct 7, 11 AM $8.16
+0.14%
$76.95 million $4.58 million
Oct 7, 10 AM $8.15
+0.10%
$76.85 million $4.4 million
Oct 7, 9 AM $8.14
-0.13%
$76.79 million $4.35 million
Oct 7, 8 AM $8.15
-0.02%
$76.89 million $4.36 million
Oct 7, 7 AM $8.15
+0.04%
$76.9 million $4.31 million
Oct 7, 6 AM $8.15
+0.17%
$76.86 million $4.34 million