ADI Historical Data

ADI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 3.73
+0.00%
$ 388.55 million $ 3.53 million
Jun 10, 12 AM $ 3.73
+0.06%
$ 388.54 million $ 3.55 million
Jun 9, 11 PM $ 3.73
-0.03%
$ 388.35 million $ 3.54 million
Jun 9, 10 PM $ 3.73
-0.09%
$ 388.48 million $ 3.51 million
Jun 9, 9 PM $ 3.74
-0.04%
$ 388.77 million $ 3.44 million
Jun 9, 8 PM $ 3.74
-0.03%
$ 388.94 million $ 3.4 million
Jun 9, 7 PM $ 3.74
+0.01%
$ 389.08 million $ 3.42 million
Jun 9, 6 PM $ 3.74
+0.13%
$ 389.03 million $ 3.43 million
Jun 9, 5 PM $ 3.73
+0.03%
$ 388.53 million $ 3.44 million
Jun 9, 4 PM $ 3.73
+0.06%
$ 388.41 million $ 3.6 million
Jun 9, 3 PM $ 3.73
-0.14%
$ 388.18 million $ 3.58 million
Jun 9, 2 PM $ 3.74
+0.18%
$ 388.73 million $ 3.6 million
Jun 9, 1 PM $ 3.73
+0.00%
$ 388.02 million $ 3.62 million
Jun 9, 12 PM $ 3.73
+0.03%
$ 388.03 million $ 3.59 million
Jun 9, 11 AM $ 3.73
-0.01%
$ 387.9 million $ 4.45 million
Jun 9, 10 AM $ 3.73
+0.06%
$ 387.96 million $ 4.44 million
Jun 9, 9 AM $ 3.73
+0.16%
$ 387.74 million $ 4.3 million
Jun 9, 8 AM $ 3.72
+0.00%
$ 387.12 million $ 4.19 million
Jun 9, 7 AM $ 3.72
-0.10%
$ 387.13 million $ 4.04 million
Jun 9, 6 AM $ 3.73
+0.07%
$ 387.54 million $ 3.9 million
Jun 9, 5 AM $ 3.72
+0.03%
$ 387.39 million $ 3.76 million
Jun 9, 4 AM $ 3.72
+0.06%
$ 387.26 million $ 3.62 million
Jun 9, 3 AM $ 3.72
-0.07%
$ 387.04 million $ 3.48 million
Jun 9, 2 AM $ 3.72
+0.11%
$ 387.27 million $ 3.32 million
Jun 9, 1 AM $ 3.72
+0.11%
$ 386.92 million $ 3.18 million
Jun 9, 12 AM $ 3.72
-0.14%
$ 386.51 million $ 3.06 million
Jun 8, 11 PM $ 3.72
-0.15%
$ 386.99 million $ 2.91 million
Jun 8, 10 PM $ 3.73
+0.12%
$ 387.55 million $ 2.81 million
Jun 8, 9 PM $ 3.72
+0.01%
$ 387.19 million $ 2.72 million
Jun 8, 8 PM $ 3.72
-0.09%
$ 387.15 million $ 2.61 million
Jun 8, 7 PM $ 3.72
-0.21%
$ 387.49 million $ 2.5 million
Jun 8, 6 PM $ 3.73
+0.06%
$ 388.31 million $ 2.41 million
Jun 8, 5 PM $ 3.73
+0.95%
$ 388.08 million $ 2.77 million
Jun 8, 4 PM $ 3.7
+0.06%
$ 384.43 million $ 2.5 million
Jun 8, 3 PM $ 3.69
-0.16%
$ 384.1 million $ 2.48 million
Jun 8, 2 PM $ 3.7
+0.12%
$ 384.73 million $ 2.42 million
Jun 8, 1 PM $ 3.69
-0.09%
$ 384.28 million $ 2.98 million
Jun 8, 12 PM $ 3.7
+0.15%
$ 384.72 million $ 2.98 million
Jun 8, 11 AM $ 3.69
+0.18%
$ 384.16 million $ 2.13 million
Jun 8, 10 AM $ 3.69
+0.02%
$ 383.46 million $ 2.14 million
Jun 8, 9 AM $ 3.69
-0.12%
$ 383.38 million $ 2.15 million
Jun 8, 8 AM $ 3.69
-0.02%
$ 383.85 million $ 2.16 million
Jun 8, 7 AM $ 3.69
-0.08%
$ 383.94 million $ 2.18 million
Jun 8, 6 AM $ 3.69
-0.07%
$ 384.25 million $ 2.15 million
Jun 8, 5 AM $ 3.7
+0.10%
$ 384.52 million $ 2.17 million
Jun 8, 4 AM $ 3.69
-0.04%
$ 384.15 million $ 2.14 million
Jun 8, 3 AM $ 3.69
+0.04%
$ 384.32 million $ 2.13 million
Jun 8, 2 AM $ 3.69
-0.07%
$ 384.05 million $ 2.18 million
Jun 8, 1 AM $ 3.69
-0.10%
$ 384.32 million $ 2.16 million
Jun 8, 12 AM $ 3.7
+0.08%
$ 384.69 million $ 2.17 million