ADI Historical Data

ADI Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $6.83
+0.00%
$855.72 million $5.1 million
4:26 PM $6.83
+0.00%
$855.72 million $5.1 million
4:25 PM $6.83
+0.00%
$855.72 million $5.1 million
4:24 PM $6.83
-0.05%
$855.4 million $5.1 million
4:23 PM $6.83
+0.00%
$855.4 million $5.11 million
4:22 PM $6.83
+0.00%
$855.4 million $5.11 million
4:21 PM $6.83
+0.00%
$855.4 million $5.11 million
4:20 PM $6.83
+0.00%
$855.4 million $5.11 million
4:19 PM $6.83
-0.02%
$855.82 million $5.12 million
4:18 PM $6.83
+0.00%
$855.82 million $5.12 million
4:17 PM $6.83
+0.00%
$855.82 million $5.12 million
4:16 PM $6.83
+0.00%
$855.82 million $5.12 million
4:15 PM $6.83
+0.00%
$855.82 million $5.12 million
4:14 PM $6.83
+0.00%
$855.68 million $5.12 million
4:13 PM $6.83
+0.00%
$855.68 million $5.12 million
4:12 PM $6.83
-0.01%
$855.68 million $5.12 million
4:11 PM $6.83
+0.00%
$855.68 million $5.12 million
4:10 PM $6.83
+0.00%
$855.68 million $5.12 million
4:09 PM $6.83
-0.04%
$855.71 million $5.13 million
4:08 PM $6.83
+0.01%
$855.71 million $5.12 million
4:07 PM $6.83
+0.00%
$855.71 million $5.12 million
4:06 PM $6.83
+0.01%
$855.71 million $5.12 million
4:05 PM $6.83
+0.00%
$855.71 million $5.12 million
4:04 PM $6.83
-0.03%
$856 million $5.12 million
4:03 PM $6.83
-0.01%
$856 million $5.12 million
4:02 PM $6.83
+0.00%
$856 million $5.11 million
4:01 PM $6.83
+0.00%
$856 million $5.11 million
4:00 PM $6.83
+0.00%
$856 million $5.11 million
3:59 PM $6.83
+0.07%
$856.3 million $5.11 million
3:58 PM $6.83
-0.01%
$856.3 million $5.11 million
3:57 PM $6.83
-0.01%
$856.3 million $5.11 million
3:56 PM $6.83
+0.00%
$856.3 million $5.11 million
3:55 PM $6.83
-0.01%
$856.3 million $5.1 million
3:54 PM $6.83
+0.00%
$856.07 million $5.1 million
3:53 PM $6.83
+0.00%
$856.07 million $5.1 million
3:52 PM $6.83
-0.01%
$856.07 million $5.1 million
3:51 PM $6.83
+0.00%
$856.07 million $5.1 million
3:50 PM $6.83
+0.00%
$856.07 million $5.11 million
3:49 PM $6.83
+0.06%
$856.16 million $5.11 million
3:48 PM $6.83
+0.00%
$856.16 million $5.11 million
3:47 PM $6.83
-0.01%
$856.16 million $5.11 million
3:46 PM $6.83
-0.01%
$856.16 million $5.11 million
3:45 PM $6.83
+0.00%
$856.16 million $5.11 million
3:44 PM $6.83
+0.00%
$855.82 million $5.11 million
3:43 PM $6.83
-0.01%
$855.82 million $5.11 million
3:42 PM $6.83
+0.00%
$855.82 million $5.1 million
3:41 PM $6.83
+0.00%
$855.82 million $5.1 million
3:40 PM $6.83
+0.00%
$855.82 million $5.1 million
3:39 PM $6.83
+0.00%
$855.84 million $5.1 million
3:38 PM $6.83
+0.00%
$855.84 million $5.1 million