ADI Historical Data

ADI Page 7
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 4.32
+0.00%
$ 447.36 million $ 437,770
5:17 PM $ 4.32
+0.00%
$ 447.36 million $ 437,739
5:16 PM $ 4.32
+0.00%
$ 447.36 million $ 437,960
5:15 PM $ 4.32
+0.00%
$ 447.36 million $ 437,960
5:14 PM $ 4.32
+0.00%
$ 449.58 million $ 438,015
5:13 PM $ 4.32
+0.00%
$ 449.58 million $ 447,483
5:12 PM $ 4.32
+0.00%
$ 449.58 million $ 447,554
5:11 PM $ 4.32
-0.01%
$ 449.58 million $ 447,591
5:10 PM $ 4.32
+0.01%
$ 449.58 million $ 447,757
5:09 PM $ 4.32
+0.02%
$ 449.4 million $ 447,757
5:08 PM $ 4.32
+0.01%
$ 449.4 million $ 447,697
5:07 PM $ 4.32
+0.01%
$ 449.4 million $ 447,689
5:06 PM $ 4.32
+0.01%
$ 449.4 million $ 447,488
5:05 PM $ 4.32
+0.01%
$ 449.4 million $ 447,520
5:04 PM $ 4.32
-0.01%
$ 449.17 million $ 447,638
5:03 PM $ 4.32
+0.00%
$ 449.17 million $ 447,638
5:02 PM $ 4.32
+0.00%
$ 449.17 million $ 447,649
5:01 PM $ 4.32
+0.00%
$ 449.17 million $ 447,135
5:00 PM $ 4.32
+0.00%
$ 449.17 million $ 447,082
4:59 PM $ 4.32
-0.01%
$ 449.27 million $ 447,128
4:58 PM $ 4.32
+0.00%
$ 449.27 million $ 447,281
4:57 PM $ 4.32
+0.00%
$ 449.27 million $ 447,385
4:56 PM $ 4.32
-0.01%
$ 449.27 million $ 446,146
4:55 PM $ 4.32
+0.00%
$ 449.27 million $ 446,146
4:54 PM $ 4.32
+0.00%
$ 449.36 million $ 446,216
4:53 PM $ 4.32
+0.01%
$ 449.36 million $ 445,968
4:52 PM $ 4.32
+0.00%
$ 449.36 million $ 445,667
4:51 PM $ 4.32
+0.00%
$ 449.36 million $ 445,676
4:50 PM $ 4.32
+0.00%
$ 449.36 million $ 445,803
4:49 PM $ 4.32
+0.00%
$ 449.15 million $ 445,803
4:48 PM $ 4.32
+0.00%
$ 449.15 million $ 445,969
4:47 PM $ 4.32
+0.00%
$ 449.15 million $ 445,954
4:46 PM $ 4.32
+0.00%
$ 449.15 million $ 445,978
4:45 PM $ 4.32
+0.00%
$ 449.15 million $ 446,108
4:44 PM $ 4.32
-0.01%
$ 449 million $ 446,108
4:43 PM $ 4.32
+0.00%
$ 449 million $ 446,264
4:42 PM $ 4.32
+0.00%
$ 449 million $ 446,390
4:41 PM $ 4.32
+0.00%
$ 449 million $ 446,419
4:40 PM $ 4.32
+0.00%
$ 449 million $ 446,525
4:39 PM $ 4.32
+0.00%
$ 449.12 million $ 446,525
4:38 PM $ 4.32
+0.00%
$ 449.12 million $ 446,702
4:37 PM $ 4.32
+0.00%
$ 449.12 million $ 446,742
4:36 PM $ 4.32
+0.01%
$ 449.12 million $ 446,774
4:35 PM $ 4.32
+0.00%
$ 449.12 million $ 446,853
4:34 PM $ 4.32
+0.00%
$ 449.29 million $ 446,988
4:33 PM $ 4.32
-0.01%
$ 449.29 million $ 446,988
4:32 PM $ 4.32
+0.00%
$ 449.29 million $ 446,814
4:31 PM $ 4.32
+0.01%
$ 449.29 million $ 446,875
4:30 PM $ 4.32
+0.00%
$ 449.29 million $ 446,820
4:29 PM $ 4.32
+0.00%
$ 449.5 million $ 446,645