ADI Historical Data

ADI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 3.7
+0.08%
$ 384.69 million $ 2.17 million
Jun 7, 11 PM $ 3.69
-0.08%
$ 384.4 million $ 2.17 million
Jun 7, 10 PM $ 3.7
+0.16%
$ 384.7 million $ 2.23 million
Jun 7, 9 PM $ 3.69
+0.05%
$ 384.1 million $ 2.22 million
Jun 7, 8 PM $ 3.69
-0.16%
$ 383.89 million $ 2.22 million
Jun 7, 7 PM $ 3.7
+0.03%
$ 384.51 million $ 2.6 million
Jun 7, 6 PM $ 3.69
+0.07%
$ 384.41 million $ 2.59 million
Jun 7, 5 PM $ 3.69
+0.08%
$ 384.19 million $ 2.12 million
Jun 7, 4 PM $ 3.69
-0.07%
$ 383.87 million $ 2.12 million
Jun 7, 3 PM $ 3.69
-0.05%
$ 384.14 million $ 2.11 million
Jun 7, 2 PM $ 3.69
+0.10%
$ 384.38 million $ 2.13 million
Jun 7, 1 PM $ 3.69
+0.19%
$ 384.01 million $ 2.34 million
Jun 7, 12 PM $ 3.68
-0.02%
$ 383.29 million $ 2.33 million
Jun 7, 11 AM $ 3.69
-0.09%
$ 383.38 million $ 2.29 million
Jun 7, 10 AM $ 3.69
-0.05%
$ 383.7 million $ 2.3 million
Jun 7, 9 AM $ 3.69
+0.06%
$ 383.89 million $ 2.3 million
Jun 7, 8 AM $ 3.69
-0.11%
$ 383.67 million $ 2.29 million
Jun 7, 7 AM $ 3.69
-0.05%
$ 384.07 million $ 2.28 million
Jun 7, 6 AM $ 3.69
+0.04%
$ 384.25 million $ 2.27 million
Jun 7, 5 AM $ 3.69
+0.01%
$ 384.12 million $ 2.27 million
Jun 7, 4 AM $ 3.69
-0.09%
$ 384.07 million $ 2.28 million
Jun 7, 3 AM $ 3.7
+0.02%
$ 384.43 million $ 2.26 million
Jun 7, 2 AM $ 3.69
-0.05%
$ 384.37 million $ 2.28 million
Jun 7, 1 AM $ 3.7
-0.09%
$ 384.55 million $ 2.27 million
Jun 7, 12 AM $ 3.7
-0.14%
$ 384.9 million $ 2.24 million
Jun 6, 11 PM $ 3.7
-0.11%
$ 385.43 million $ 2.26 million
Jun 6, 10 PM $ 3.71
+0.07%
$ 385.85 million $ 2.28 million
Jun 6, 9 PM $ 3.71
-0.06%
$ 385.59 million $ 2.31 million
Jun 6, 8 PM $ 3.71
+0.06%
$ 385.83 million $ 2.43 million
Jun 6, 7 PM $ 3.71
-0.02%
$ 385.58 million $ 2.12 million
Jun 6, 6 PM $ 3.71
+0.00%
$ 385.68 million $ 2.36 million
Jun 6, 5 PM $ 3.71
-0.01%
$ 385.68 million $ 2.62 million
Jun 6, 4 PM $ 3.71
+0.02%
$ 385.72 million $ 2.84 million
Jun 6, 3 PM $ 3.71
+0.06%
$ 385.66 million $ 2.9 million
Jun 6, 2 PM $ 3.7
+0.16%
$ 385.41 million $ 2.96 million
Jun 6, 1 PM $ 3.7
+0.04%
$ 384.83 million $ 2.12 million
Jun 6, 12 PM $ 3.7
+0.11%
$ 384.68 million $ 2.13 million
Jun 6, 11 AM $ 3.69
-0.10%
$ 384.22 million $ 2.39 million
Jun 6, 10 AM $ 3.7
+0.01%
$ 384.6 million $ 2.39 million
Jun 6, 9 AM $ 3.7
+0.08%
$ 384.58 million $ 2.36 million
Jun 6, 8 AM $ 3.69
-0.04%
$ 384.25 million $ 3.18 million
Jun 6, 7 AM $ 3.7
-0.08%
$ 384.41 million $ 3.18 million
Jun 6, 6 AM $ 3.7
+0.00%
$ 384.73 million $ 3.18 million
Jun 6, 5 AM $ 3.7
+0.10%
$ 384.75 million $ 3.23 million
Jun 6, 4 AM $ 3.69
-0.17%
$ 384.24 million $ 3.24 million
Jun 6, 3 AM $ 3.7
-0.08%
$ 384.88 million $ 3.24 million
Jun 6, 2 AM $ 3.7
+0.02%
$ 385.18 million $ 3.22 million
Jun 6, 1 AM $ 3.7
-0.05%
$ 385.09 million $ 3.19 million
Jun 6, 12 AM $ 3.7
-0.02%
$ 385.16 million $ 3.2 million
Jun 5, 11 PM $ 3.7
+0.14%
$ 385.22 million $ 3.22 million