ADI Historical Data

ADI Page 8
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 4.3
+0.00%
$ 449.51 million $ 392,359
5:50 PM $ 4.3
+0.00%
$ 449.51 million $ 392,409
5:49 PM $ 4.3
+0.00%
$ 447.33 million $ 396,721
5:48 PM $ 4.32
+0.00%
$ 447.33 million $ 437,862
5:47 PM $ 4.32
+0.00%
$ 447.33 million $ 437,928
5:46 PM $ 4.32
+0.00%
$ 447.33 million $ 437,411
5:45 PM $ 4.32
+0.00%
$ 447.33 million $ 437,427
5:44 PM $ 4.32
+0.01%
$ 449.83 million $ 437,427
5:43 PM $ 4.3
+0.00%
$ 449.83 million $ 396,250
5:42 PM $ 4.3
+0.00%
$ 449.83 million $ 396,241
5:41 PM $ 4.3
+0.00%
$ 449.83 million $ 396,271
5:40 PM $ 4.3
+0.00%
$ 449.83 million $ 396,274
5:39 PM $ 4.3
-0.01%
$ 447.33 million $ 396,311
5:38 PM $ 4.3
+0.01%
$ 447.33 million $ 396,410
5:37 PM $ 4.3
+0.00%
$ 447.33 million $ 396,438
5:36 PM $ 4.3
+0.00%
$ 447.33 million $ 396,458
5:35 PM $ 4.3
+0.00%
$ 447.33 million $ 396,694
5:34 PM $ 4.3
+0.00%
$ 447.32 million $ 396,694
5:33 PM $ 4.3
+0.00%
$ 447.32 million $ 396,881
5:32 PM $ 4.3
+0.00%
$ 447.32 million $ 396,539
5:31 PM $ 4.3
+0.00%
$ 447.32 million $ 396,643
5:30 PM $ 4.3
+0.00%
$ 447.32 million $ 396,752
5:29 PM $ 4.3
+0.00%
$ 447.34 million $ 396,746
5:28 PM $ 4.33
+0.00%
$ 447.34 million $ 437,604
5:27 PM $ 4.33
+0.00%
$ 447.34 million $ 437,600
5:26 PM $ 4.33
+0.00%
$ 447.34 million $ 437,704
5:25 PM $ 4.33
+0.00%
$ 447.34 million $ 437,704
5:24 PM $ 4.33
+0.01%
$ 449.99 million $ 437,733
5:23 PM $ 4.3
+0.00%
$ 449.99 million $ 396,129
5:22 PM $ 4.3
+0.00%
$ 449.99 million $ 396,092
5:21 PM $ 4.3
+0.00%
$ 449.99 million $ 396,136
5:20 PM $ 4.3
+0.00%
$ 449.99 million $ 396,136
5:19 PM $ 4.3
+0.00%
$ 447.36 million $ 396,276
5:18 PM $ 4.32
+0.00%
$ 447.36 million $ 437,770
5:17 PM $ 4.32
+0.00%
$ 447.36 million $ 437,739
5:16 PM $ 4.32
+0.00%
$ 447.36 million $ 437,960
5:15 PM $ 4.32
+0.00%
$ 447.36 million $ 437,960
5:14 PM $ 4.32
+0.00%
$ 449.58 million $ 438,015
5:13 PM $ 4.32
+0.00%
$ 449.58 million $ 447,483
5:12 PM $ 4.32
+0.00%
$ 449.58 million $ 447,554
5:11 PM $ 4.32
-0.01%
$ 449.58 million $ 447,591
5:10 PM $ 4.32
+0.01%
$ 449.58 million $ 447,757
5:09 PM $ 4.32
+0.02%
$ 449.4 million $ 447,757
5:08 PM $ 4.32
+0.01%
$ 449.4 million $ 447,697
5:07 PM $ 4.32
+0.01%
$ 449.4 million $ 447,689
5:06 PM $ 4.32
+0.01%
$ 449.4 million $ 447,488
5:05 PM $ 4.32
+0.01%
$ 449.4 million $ 447,520
5:04 PM $ 4.32
-0.01%
$ 449.17 million $ 447,638
5:03 PM $ 4.32
+0.00%
$ 449.17 million $ 447,638
5:02 PM $ 4.32
+0.00%
$ 449.17 million $ 447,649