ADI Historical Data

ADI Page 8
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 4.24
-0.03%
$ 531.17 million $ 5.48 million
9:03 AM $ 4.24
+0.00%
$ 531.17 million $ 5.45 million
9:02 AM $ 4.24
+0.01%
$ 531.17 million $ 5.46 million
9:01 AM $ 4.24
+0.00%
$ 531.17 million $ 5.46 million
9:00 AM $ 4.24
+0.00%
$ 531.17 million $ 5.46 million
8:59 AM $ 4.24
-0.02%
$ 531.27 million $ 5.46 million
8:58 AM $ 4.24
+0.01%
$ 531.27 million $ 5.46 million
8:57 AM $ 4.24
+0.01%
$ 531.27 million $ 5.46 million
8:56 AM $ 4.24
+0.00%
$ 531.27 million $ 5.47 million
8:55 AM $ 4.24
+0.01%
$ 531.27 million $ 5.47 million
8:54 AM $ 4.24
+0.03%
$ 531.22 million $ 5.47 million
8:53 AM $ 4.24
+0.00%
$ 531.22 million $ 5.51 million
8:52 AM $ 4.24
+0.00%
$ 531.22 million $ 5.51 million
8:51 AM $ 4.24
+0.00%
$ 531.22 million $ 5.51 million
8:50 AM $ 4.24
+0.00%
$ 531.22 million $ 5.51 million
8:49 AM $ 4.24
+0.00%
$ 531.02 million $ 5.51 million
8:48 AM $ 4.24
+0.00%
$ 531.02 million $ 5.51 million
8:47 AM $ 4.24
+0.01%
$ 531.02 million $ 5.52 million
8:46 AM $ 4.24
+0.00%
$ 531.02 million $ 5.52 million
8:45 AM $ 4.24
+0.00%
$ 531.02 million $ 5.52 million
8:44 AM $ 4.24
-0.03%
$ 530.99 million $ 5.5 million
8:43 AM $ 4.24
+0.00%
$ 530.99 million $ 5.5 million
8:42 AM $ 4.24
-0.01%
$ 530.99 million $ 5.5 million
8:41 AM $ 4.24
+0.00%
$ 530.99 million $ 5.51 million
8:40 AM $ 4.24
+0.00%
$ 530.99 million $ 5.51 million
8:39 AM $ 4.24
+0.03%
$ 531.14 million $ 5.51 million
8:38 AM $ 4.24
+0.00%
$ 531.14 million $ 5.54 million
8:37 AM $ 4.24
+0.00%
$ 531.14 million $ 5.54 million
8:36 AM $ 4.24
+0.00%
$ 531.14 million $ 5.54 million
8:35 AM $ 4.24
+0.04%
$ 531.14 million $ 5.54 million
8:34 AM $ 4.23
+0.09%
$ 530.75 million $ 5.54 million
8:08 AM $ 4.23
+0.00%
$ 529.67 million $ 5.58 million
8:07 AM $ 4.23
+0.00%
$ 529.67 million $ 5.58 million
8:04 AM $ 4.23
-0.03%
$ 529.67 million $ 5.58 million
8:03 AM $ 4.23
+0.00%
$ 529.67 million $ 5.56 million
8:02 AM $ 4.23
+0.00%
$ 529.67 million $ 5.56 million
8:01 AM $ 4.23
+0.04%
$ 529.67 million $ 5.56 million
8:00 AM $ 4.23
+0.01%
$ 529.67 million $ 5.56 million
7:59 AM $ 4.23
+0.02%
$ 529.67 million $ 5.57 million
7:57 AM $ 4.23
+0.00%
$ 529.67 million $ 5.6 million
7:56 AM $ 4.23
+0.00%
$ 529.67 million $ 5.6 million
7:55 AM $ 4.23
+0.00%
$ 529.67 million $ 5.6 million
7:54 AM $ 4.23
+0.01%
$ 529.64 million $ 5.6 million
7:53 AM $ 4.23
+0.02%
$ 529.64 million $ 5.66 million
7:52 AM $ 4.23
+0.02%
$ 529.64 million $ 5.67 million
7:51 AM $ 4.22
+0.06%
$ 529.64 million $ 5.67 million
7:50 AM $ 4.22
+0.07%
$ 529.64 million $ 5.69 million
7:48 AM $ 4.22
+0.00%
$ 528.78 million $ 5.7 million
7:47 AM $ 4.22
+0.00%
$ 528.78 million $ 5.71 million
7:46 AM $ 4.22
+0.00%
$ 528.78 million $ 5.7 million