Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADI Historical Data

ADI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $8.1
-0.04%
$76.43 million $4.74 million
Oct 5, 4 AM $8.11
+0.03%
$76.49 million $4.71 million
Oct 5, 3 AM $8.1
+0.04%
$76.45 million $4.78 million
Oct 5, 2 AM $8.1
-0.02%
$76.41 million $4.89 million
Oct 5, 1 AM $8.1
+0.01%
$76.42 million $5 million
Oct 5, 12 AM $8.1
-0.06%
$76.41 million $4.9 million
Oct 4, 11 PM $8.1
-0.04%
$76.44 million $4.84 million
Oct 4, 10 PM $8.11
+0.03%
$76.47 million $4.88 million
Oct 4, 9 PM $8.1
+0.03%
$76.45 million $4.77 million
Oct 4, 8 PM $8.1
+1.02%
$76.43 million $4.76 million
Oct 4, 7 PM $8.02
-0.40%
$75.64 million $4.72 million
Oct 4, 6 PM $8.05
-0.11%
$75.96 million $4.64 million
Oct 4, 5 PM $8.06
-0.06%
$76.03 million $4.67 million
Oct 4, 4 PM $8.06
+0.00%
$76.08 million $4.72 million
Oct 4, 3 PM $8.06
-0.08%
$76.08 million $4.66 million
Oct 4, 2 PM $8.07
-0.09%
$76.14 million $4.59 million
Oct 4, 1 PM $8.08
-0.13%
$76.21 million $4.62 million
Oct 4, 12 PM $8.09
-0.10%
$76.31 million $4.65 million
Oct 4, 11 AM $8.1
-0.07%
$76.38 million $4.61 million
Oct 4, 10 AM $8.1
+0.00%
$76.43 million $4.76 million
Oct 4, 9 AM $8.1
-0.02%
$76.42 million $4.77 million
Oct 4, 8 AM $8.1
+0.83%
$76.42 million $4.69 million
Oct 4, 7 AM $8.03
-0.06%
$75.79 million $4.61 million
Oct 4, 6 AM $8.04
-0.07%
$75.81 million $4.62 million
Oct 4, 5 AM $8.04
-0.15%
$75.86 million $4.58 million
Oct 4, 4 AM $8.05
-0.04%
$75.98 million $4.67 million
Oct 4, 3 AM $8.06
-0.08%
$76 million $4.72 million
Oct 4, 2 AM $8.06
-0.05%
$76.07 million $4.54 million
Oct 4, 1 AM $8.06
-0.21%
$76.09 million $4.41 million
Oct 4, 12 AM $8.08
-0.03%
$76.19 million $4.4 million
Oct 3, 11 PM $8.08
-0.29%
$76.2 million $4.36 million
Oct 3, 10 PM $8.1
-0.09%
$76.42 million $4.29 million
Oct 3, 9 PM $8.11
-0.04%
$76.49 million $4.35 million
Oct 3, 8 PM $8.11
-0.10%
$76.52 million $4.25 million
Oct 3, 7 PM $8.12
+0.07%
$76.59 million $4.11 million
Oct 3, 6 PM $8.11
+0.04%
$76.53 million $4.12 million
Oct 3, 5 PM $8.11
-0.04%
$76.5 million $3.97 million
Oct 3, 4 PM $8.11
-0.02%
$76.51 million $3.83 million
Oct 3, 3 PM $8.11
+0.02%
$76.54 million $3.91 million
Oct 3, 2 PM $8.11
-0.07%
$76.47 million $3.98 million
Oct 3, 1 PM $8.11
-0.15%
$76.52 million $3.83 million
Oct 3, 12 PM $8.12
-0.08%
$76.64 million $3.65 million
Oct 3, 11 AM $8.13
+0.00%
$76.71 million $3.63 million
Oct 3, 10 AM $8.13
+0.05%
$76.71 million $3.55 million
Oct 3, 9 AM $8.13
+0.03%
$76.68 million $3.55 million
Oct 3, 8 AM $8.12
-0.02%
$76.65 million $3.57 million
Oct 3, 7 AM $8.13
+0.05%
$76.67 million $3.58 million
Oct 3, 6 AM $8.12
+0.06%
$76.63 million $3.61 million
Oct 3, 5 AM $8.12
+0.01%
$76.58 million $3.52 million
Oct 3, 4 AM $8.11
-0.30%
$76.56 million $3.39 million